网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:62.64

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST金荔0.000.00%0.00000.000.000.000
2ST生态0.000.00%0.00000.000.000.000
3中鲁B3.20-1.54%-0.051,386450.000.6710.090
4ST景谷20.46-0.92%-0.195961220.050.65-639.382,655,708,000
5ST云投5.93-0.50%-0.037,6584540.421.07-132.961,091,908,038
6温氏股份22.81-2.27%-0.53349,72580,2160.551.197.34144,883,945,392
7牧原股份90.17-3.04%-2.83205,778187,3140.581.3515.49319,643,468,620
8圣农发展27.99-3.15%-0.9186,80524,6190.781.129.2031,094,091,000
9立华股份43.88-1.61%-0.7211,1584,9870.870.7510.515,627,829,400
10*ST东洋1.88-0.53%-0.0148,6999120.880.63-1.551,045,938,000
11国联水产4.31-1.60%-0.0782,2033,5870.910.43-7.313,908,861,038
12益生股份15.59-1.39%-0.2290,23214,1650.920.734.7015,364,181,095
13开创国际10.75-0.65%-0.0721,2702,2870.940.3714.732,432,435,105
14百洋股份6.71-0.89%-0.0633,2422,2410.980.49-8.702,281,675,888
15*ST敦种4.55-0.66%-0.0353,4112,4401.010.84-16.942,401,499,464
16福成股份7.39-2.38%-0.1883,4726,3181.022.6132.136,050,200,057
17好当家3.05-0.65%-0.02167,6565,1271.150.3066.304,456,032,627
18民和股份22.81-1.43%-0.3338,4368,8191.270.707.086,889,683,676
19仙坛股份14.50-2.23%-0.3372,80010,6791.570.717.676,723,541,410
20天山生物5.26-2.41%-0.1329,7321,5791.610.67-29.55969,004,969
21福建金森13.05-2.32%-0.3142,1595,5031.790.6558.423,076,615,800
22华英农业4.30-0.69%-0.0397,0884,1831.820.62-21.452,297,451,730
23众兴菌业10.02-4.39%-0.4668,7057,0461.870.9945.753,684,399,471
24新五丰11.12-1.24%-0.14125,24814,0351.920.6237.077,257,752,494
25獐子岛5.09-2.86%-0.15177,0389,0632.490.52-10.473,615,000,427
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020