网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST金荔0.000.00%0.00000.000.000.000
2ST生态0.000.00%0.00000.000.000.000
3中鲁B3.05-1.29%-0.042,852870.001.4630.680
4ST景谷15.94-0.31%-0.051,3642180.110.37-531.332,069,012,000
5ST云投4.370.00%0.004,5922010.250.75-7.93804,660,729
6*ST敦种4.24-4.93%-0.2222,3969500.420.25159.402,237,880,819
7温氏股份18.20-0.16%-0.03371,67268,1410.590.616.49115,602,271,203
8*ST东洋1.70-1.16%-0.0241,6747070.660.76-1.331,074,995,000
9北大荒16.59-0.42%-0.07124,34920,6710.700.5832.2829,491,709,690
10百洋股份5.370.00%0.0025,2541,3550.720.82-6.871,876,207,707
11开创国际9.140.00%0.0019,9561,8220.830.6913.642,202,160,149
12仙坛股份10.65-0.47%-0.0540,3824,3190.870.747.204,938,325,242
13福建金森9.94-1.97%-0.2020,6622,0780.880.76-77.402,343,414,640
14獐子岛3.550.28%0.0166,4582,3520.940.65-7.552,521,267,489
15亚盛集团2.820.00%0.00185,2235,2420.950.61124.235,490,300,641
16众兴菌业8.700.58%0.0535,3593,0790.960.6519.903,199,138,874
17好当家2.62-0.76%-0.02144,4553,8010.990.7257.333,827,805,076
18牧原股份121.930.04%0.05422,223524,7591.140.7815.51452,507,865,539
19益生股份10.78-0.37%-0.04125,21713,5541.260.657.8110,692,071,227
20罗牛山8.570.00%0.00176,67915,1861.530.6557.879,868,471,363
21平潭发展2.39-0.83%-0.02295,3517,0851.540.77181.064,575,286,142
22新农开发7.930.13%0.0164,1265,0921.680.5779.303,025,396,663
23登海种业18.91-0.05%-0.01151,94929,0191.730.51189.2916,640,800,000
24万向德农12.67-0.78%-0.1057,0157,3051.950.6161.803,706,963,260
25新五丰7.80-1.14%-0.09129,00010,1251.980.6915.005,090,869,555
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021