网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:106.52 52周最低:38.12

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
2北大荒12.002.56%0.301,229,690142,8716.921.5621.9021,332,158,908
3ST景谷22.822.84%0.631,4213240.111.51145.632,962,036,000
4牧原股份106.017.99%7.84312,040324,1121.681.38160.62197,257,385,784
5温氏股份33.253.55%1.14351,956115,8450.671.2224.46174,802,372,350
6福建金森16.07-3.37%-0.5633,3535,4291.411.1984.583,788,598,920
7新五丰7.832.22%0.17379,55729,7825.821.14-195.755,110,449,823
8万向德农12.001.95%0.23211,44925,0709.401.1343.012,700,720,000
9登海种业11.141.74%0.19597,88665,2656.791.03250.909,803,200,000
10雪榕生物8.01-3.96%-0.33198,08116,0094.610.9526.703,438,211,799
11农发种业3.110.32%0.01551,79617,0135.410.86148.103,170,325,003
12丰乐种业9.380.86%0.08495,93046,05612.760.8635.723,644,493,550
13益生股份26.630.76%0.20259,93869,3734.500.838.2215,368,882,450
14罗牛山8.85-0.56%-0.05394,86435,2023.430.83-241.1410,190,895,165
15獐子岛2.47-0.40%-0.0147,6481,1730.670.82-79.941,754,233,999
16亚盛集团2.900.35%0.01366,36210,5371.880.8275.925,646,053,851
17立华股份47.840.55%0.2624,27111,6365.880.7911.641,974,835,200
18百洋股份5.48-1.26%-0.0758,4113,2161.720.77-264.731,863,425,316
19新农开发5.70-0.35%-0.02191,36210,8545.020.75-11.402,174,623,074
20神农科技3.350.00%0.00137,7084,5731.340.75-33.983,430,400,000
21荃银高科12.45-2.58%-0.33297,28537,2466.910.7267.305,357,609,384
22仙坛股份13.71-0.07%-0.0182,58011,3701.780.716.926,357,224,326
23民和股份26.38-0.45%-0.12103,38727,4463.420.705.337,967,990,152
24众兴菌业6.90-1.71%-0.1250,3823,4801.370.6953.162,537,119,022
25敦煌种业5.120.39%0.02547,49527,75610.370.69-13.292,702,346,650
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020