网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST东洋1.933.21%0.0680,7601,5431.454.82-1.511,073,755,500
2海南橡胶5.56-3.47%-0.20440,18124,3661.024.80-159.3123,793,618,551
3福成股份5.52-1.78%-0.1021,5711,1840.262.2626.894,511,042,262
4湘佳股份73.600.23%0.176,0094,3472.331.7624.711,887,649,500
5立华股份34.95-0.54%-0.197,3822,5530.561.7111.084,481,229,700
6百洋股份5.911.72%0.1016,7339790.481.71-7.612,068,370,507
7隆平高科17.55-2.82%-0.51127,64822,3531.281.65-51.7117,481,555,000
8雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
9温氏股份19.032.92%0.54183,64534,3250.281.566.21120,620,171,986
10益生股份10.99-1.96%-0.2264,0806,9610.631.484.5210,850,766,161
11天山生物22.6214.24%2.82242,21453,20313.141.39-146.094,168,932,025
12民和股份15.780.90%0.1429,5904,6130.971.334.904,763,275,387
13福建金森11.710.95%0.1110,3151,1980.441.27-78.072,760,702,760
14中鲁B3.04-1.94%-0.06904280.001.1111.800
15国联水产4.69-2.29%-0.1171,6163,3590.791.10-7.014,262,563,081
16好当家2.57-0.77%-0.0250,5031,2940.341.1056.613,754,755,361
17大湖股份3.920.00%0.0019,1867450.401.10-14.331,886,449,777
18众兴菌业9.18-0.86%-0.0818,8111,7180.511.0841.923,375,616,420
19獐子岛3.59-2.18%-0.0850,0721,7990.701.03-7.722,549,676,136
20*ST敦种3.840.00%0.0013,3975150.250.98-16.882,026,759,987
21ST云投5.65-1.05%-0.063,3081870.180.94-21.121,040,350,829
22亚盛集团3.29-0.30%-0.0162,9832,0610.320.91146.226,405,350,748
23农发种业4.39-1.13%-0.0591,7314,0020.900.89249.434,475,153,300
24神农科技6.17-2.68%-0.17340,32120,6703.310.77-25.816,318,080,000
25北大荒18.17-0.87%-0.1654,8709,9290.310.7534.3832,264,890,348
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020