网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:123.4 52周最低:43.9

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST金荔0.000.00%0.00000.000.000.000
2ST生态0.000.00%0.00000.000.000.000
3国联水产4.02-4.74%-0.2094,2083,8441.040.59201.003,645,514,146
4荃银高科12.54-9.52%-1.32198,26425,4774.610.6467.785,396,339,090
5北大荒12.31-4.72%-0.61534,53665,8073.010.6922.4621,883,239,680
6登海种业9.93-7.97%-0.86290,64729,8383.300.70223.658,738,400,000
7新农开发5.39-5.93%-0.34133,9757,4063.510.71-10.782,056,354,100
8华英农业5.13-8.39%-0.47305,46516,1905.720.7226.332,740,913,343
9敦煌种业4.66-7.54%-0.38315,22115,0755.970.73-12.102,459,557,693
10万向德农11.71-5.11%-0.63147,79517,9246.570.7441.972,635,452,600
11雪榕生物7.15-4.92%-0.3782,6306,0201.930.7623.833,069,065,464
12丰乐种业8.72-6.94%-0.65360,78332,3819.290.7633.213,388,057,970
13农发种业2.97-4.50%-0.14367,71611,1013.610.77141.433,027,609,408
14亚盛集团2.83-4.71%-0.14288,0608,3081.480.8174.085,509,769,792
15隆平高科16.53-3.62%-0.62382,74063,5463.840.8145.6416,464,706,500
16新赛股份3.64-5.45%-0.2196,0913,5622.040.81-6,066.671,714,160,859
17益生股份31.40-7.29%-2.47451,129145,3367.820.818.2818,121,776,527
18众兴菌业6.58-4.78%-0.3344,5322,9941.210.8450.692,419,455,531
19立华股份50.59-6.26%-3.3834,63917,9282.700.8512.316,488,420,450
20天山生物4.65-6.06%-0.3039,5971,8912.150.86-0.63856,629,868
21好当家2.21-4.33%-0.10219,0454,9141.500.8751.043,228,797,412
22罗牛山8.91-2.73%-0.25509,54145,3894.420.91-242.7810,259,985,980
23百洋股份5.19-8.95%-0.5194,4295,0762.780.91-250.721,764,813,392
24神农科技3.16-5.67%-0.19130,0044,2011.270.92-32.053,235,840,000
25圣农发展21.69-7.31%-1.71263,65958,8202.370.947.8924,095,421,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020