网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.79 52周最低:43.9

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份110.462.08%2.25196,393216,0431.060.91167.36205,537,692,988
2温氏股份35.09-1.27%-0.45386,754135,4030.741.1025.81184,475,646,489
3圣农发展23.62-1.30%-0.31291,78368,9772.630.958.5926,239,458,000
4北大荒12.56-1.02%-0.13591,04574,2313.320.5322.9222,327,659,657
5海南橡胶4.600.00%0.00383,03617,5460.901.23-146.0319,685,367,866
6益生股份32.291.38%0.44631,444203,57010.941.398.5218,635,419,238
7隆平高科17.92-1.32%-0.24387,22969,6633.890.7249.4817,849,216,000
8罗牛山9.46-0.42%-0.04487,09845,8734.230.91-257.7710,893,318,448
9登海种业10.820.09%0.01353,67838,5064.020.69243.699,521,600,000
10民和股份29.92-0.73%-0.22217,60965,2667.201.056.049,037,235,229
11仙坛股份14.98-0.40%-0.06159,45323,8713.441.027.576,946,113,815
12立华股份51.96-0.92%-0.4835,77918,6512.790.9212.646,664,129,800
13福成股份7.79-0.89%-0.0780,7886,3000.990.9935.416,377,680,439
14荃银高科14.683.45%0.49373,27754,2398.670.9579.356,317,245,442
15亚盛集团2.94-0.34%-0.01227,1416,6581.170.5476.965,723,930,456
16新五丰8.120.12%0.01314,28525,3974.820.87-203.005,299,725,742
17平潭发展2.620.38%0.01344,6999,0401.801.05-216.535,015,585,645
18福建金森15.980.50%0.0822,6173,6140.960.8484.113,767,380,880
19国联水产4.154.27%0.17175,7227,2051.942.22207.503,763,403,907
20丰乐种业9.29-0.21%-0.02277,16225,7977.130.5935.383,609,525,062
21神农科技3.42-0.58%-0.02104,8293,5891.020.59-34.693,502,080,000
22好当家2.320.87%0.02198,2874,5911.361.1253.583,389,506,785
23雪榕生物7.81-1.26%-0.10109,9288,6022.560.7426.033,352,363,814
24农发种业3.10-0.32%-0.01306,6189,4973.010.54147.623,160,131,032
25华英农业5.57-0.71%-0.04386,49221,3977.230.8228.592,976,001,427
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020