网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新农开发8.380.12%0.0144,5003,7161.170.40838.003,197,077,432
2平潭发展2.860.70%0.02168,7834,8000.880.55353.095,475,028,605
3农发种业4.500.22%0.01116,5195,2471.140.45255.684,587,286,982
4登海种业18.32-1.19%-0.22138,37925,5041.570.70237.9216,121,600,000
5香梨股份9.84-1.20%-0.1223,6052,3341.600.38197.991,453,435,630
6亚盛集团3.330.60%0.0288,3082,9320.450.50148.006,483,227,353
7荃银高科21.912.24%0.48178,12638,6264.140.8087.649,428,531,856
8罗牛山9.86-0.40%-0.04120,78711,9411.050.3678.1911,353,923,879
9中水渔业6.050.33%0.0218,6271,1250.580.6177.761,932,702,750
10丰乐种业10.351.07%0.1163,4746,5321.630.5075.494,021,376,145
11新赛股份5.29-0.56%-0.03117,3416,2172.490.3469.702,491,184,326
12好当家2.60-1.14%-0.0367,5481,7610.460.5957.273,798,585,190
13万向德农14.641.24%0.1859,9288,7442.050.5356.354,283,341,920
14众兴菌业9.48-0.11%-0.0134,3103,2490.930.7843.293,485,930,682
15北大荒18.500.33%0.0671,06113,1060.400.3935.0432,887,078,317
16福成股份5.72-0.52%-0.0317,1629840.210.7127.924,682,969,463
17新五丰8.200.24%0.0248,6173,9910.740.4025.635,351,939,789
18湘佳股份74.70-4.21%-3.2833,77525,30113.183.9425.071,914,561,000
19雪榕生物15.500.13%0.0235,5425,5000.830.3220.676,653,218,838
20开创国际9.15-0.97%-0.097,8177160.350.6012.712,070,398,252
21牧原股份71.391.33%0.94130,73392,9750.360.4312.27262,374,405,343
22中鲁B3.07-0.65%-0.021,252380.000.6211.840
23立华股份35.834.46%1.5319,5086,8811.521.8511.364,595,376,650
24仙坛股份12.171.00%0.1218,6322,2560.400.558.225,643,137,859
25圣农发展23.420.64%0.1528,7886,7300.260.307.7026,017,278,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020