网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:123.4 52周最低:43.9

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大湖股份3.57-7.75%-0.3087,1053,1901.811.101,983.331,718,016,761
2香梨股份8.50-6.70%-0.6143,7893,8142.961.13242.861,255,508,421
3登海种业9.93-7.97%-0.86290,64729,8383.300.70223.658,738,400,000
4国联水产4.02-4.74%-0.2094,2083,8441.040.59201.003,645,514,146
5*ST云投6.38-2.60%-0.1724,0831,5351.310.99198.751,174,767,838
6中水渔业5.21-6.30%-0.3537,8532,0121.181.01178.421,664,360,550
7农发种业2.97-4.50%-0.14367,71611,1013.610.77141.433,027,609,408
8ST景谷21.05-3.48%-0.761,7313670.131.13134.332,732,290,000
9福建金森14.21-6.76%-1.0328,9794,2221.231.0474.793,350,092,760
10亚盛集团2.83-4.71%-0.14288,0608,3081.480.8174.085,509,769,792
11荃银高科12.54-9.52%-1.32198,26425,4774.610.6467.785,396,339,090
12好当家2.21-4.33%-0.10219,0454,9141.500.8751.043,228,797,412
13众兴菌业6.58-4.78%-0.3344,5322,9941.210.8450.692,419,455,531
14隆平高科16.53-3.62%-0.62382,74063,5463.840.8145.6416,464,706,500
15万向德农11.71-5.11%-0.63147,79517,9246.570.7441.972,635,452,600
16牧原股份116.50-1.77%-2.10262,388308,8221.411.0241.31216,776,581,868
17丰乐种业8.72-6.94%-0.65360,78332,3819.290.7633.213,388,057,970
18福成股份7.16-5.79%-0.4465,5734,7860.801.0232.555,861,898,838
19华英农业5.13-8.39%-0.47305,46516,1905.720.7226.332,740,913,343
20温氏股份32.53-6.66%-2.32610,099203,2681.161.5723.93171,017,178,121
21雪榕生物7.15-4.92%-0.3782,6306,0201.930.7623.833,069,065,464
22北大荒12.31-4.72%-0.61534,53665,8073.010.6922.4621,883,239,680
23开创国际9.20-3.16%-0.3028,0582,5781.241.4218.782,081,711,904
24立华股份50.59-6.26%-3.3834,63917,9282.700.8512.316,488,420,450
25益生股份31.40-7.29%-2.47451,129145,3367.820.818.2818,121,776,527
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020