网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.79 52周最低:43.9

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST金荔0.000.00%0.00000.000.000.000
2ST生态0.000.00%0.00000.000.000.000
3新赛股份3.95-1.00%-0.04112,5374,4722.390.66-6,583.331,860,147,086
4西部牧业6.02-0.33%-0.0237,5122,2631.780.79-470.311,272,220,506
5百洋股份5.730.00%0.0059,1823,3831.740.94-276.811,948,435,595
6罗牛山9.46-0.42%-0.04487,09845,8734.230.91-257.7710,893,318,448
7平潭发展2.620.38%0.01344,6999,0401.801.05-216.535,015,585,645
8新五丰8.120.12%0.01314,28525,3974.820.87-203.005,299,725,742
9海南橡胶4.600.00%0.00383,03617,5460.901.23-146.0319,685,367,866
10獐子岛2.580.39%0.0183,7192,1421.181.49-83.501,832,357,781
11神农科技3.42-0.58%-0.02104,8293,5891.020.59-34.693,502,080,000
12敦煌种业5.10-0.78%-0.04286,70114,6265.430.56-13.242,691,790,608
13新农开发5.76-0.52%-0.03146,8518,4563.850.55-11.522,197,513,843
14ST东海洋3.560.00%0.00100,7163,5741.811.25-3.051,980,606,000
15天山生物5.002.04%0.1049,6312,4552.691.17-0.68921,107,385
16雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
17民和股份29.92-0.73%-0.22217,60965,2667.201.056.049,037,235,229
18仙坛股份14.98-0.40%-0.06159,45323,8713.441.027.576,946,113,815
19益生股份32.291.38%0.44631,444203,57010.941.398.5218,635,419,238
20圣农发展23.62-1.30%-0.31291,78368,9772.630.958.5926,239,458,000
21中鲁B3.010.00%0.001,868560.000.788.600
22立华股份51.96-0.92%-0.4835,77918,6512.790.9212.646,664,129,800
23开创国际9.400.11%0.0115,9531,4990.710.8919.182,126,966,510
24北大荒12.56-1.02%-0.13591,04574,2313.320.5322.9222,327,659,657
25温氏股份35.09-1.27%-0.45386,754135,4030.741.1025.81184,475,646,489
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020