网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华英农业4.4910.05%0.41503,46222,5899.422.41-4.982,398,967,039
2湘佳股份81.307.04%5.3537,96529,99314.812.6229.672,083,719,000
3中水渔业10.507.03%0.69563,91258,72817.652.01-73.323,354,277,500
4雪榕生物14.793.72%0.53178,04526,3464.152.1819.726,348,458,491
5香梨股份10.291.38%0.1445,8364,7053.101.42235.471,519,903,723
6众兴菌业9.701.36%0.1374,0827,1342.011.7322.193,566,827,808
7ST云投5.341.33%0.0711,7546260.641.75-9.68983,269,633
8圣农发展27.391.00%0.27157,00343,3181.401.1010.6330,747,332,181
9立华股份38.070.90%0.3433,23012,5802.591.3918.764,882,667,850
10ST景谷16.480.43%0.071,0621750.080.58-549.332,139,104,000
11雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
12*ST东洋2.010.00%0.0071,6251,4381.130.53-1.571,271,023,500
13农发种业4.35-0.23%-0.01475,38020,7944.661.62197.734,434,377,415
14中鲁B3.22-0.31%-0.011,145370.000.3332.390
15新五丰8.55-0.35%-0.03155,40513,3232.381.1016.445,580,376,243
16罗牛山10.08-0.59%-0.06223,21222,5981.940.8168.0611,607,256,866
17福建金森11.26-0.62%-0.0714,1721,6030.600.72-77.402,654,612,560
18益生股份12.51-0.64%-0.08131,67216,4811.330.959.0712,407,960,208
19温氏股份19.43-0.77%-0.15196,20538,2040.310.646.93123,414,952,168
20仙坛股份12.15-0.98%-0.1232,6033,9760.700.868.215,633,864,009
21*ST敦种4.00-0.99%-0.0441,7761,6750.790.68150.382,111,208,320
22民和股份17.32-1.14%-0.2053,1389,2561.760.7912.035,231,447,666
23福成股份6.02-1.15%-0.0742,0742,5400.510.8136.184,928,579,749
24牧原股份78.14-1.18%-0.93154,719120,8890.420.709.94287,182,182,848
25西部牧业12.74-1.32%-0.17171,61522,0158.121.34-51.852,692,373,629
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020