网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:52.7

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1好当家2.7310.08%0.251,161,94230,7217.951.4363.053,988,514,450
2香梨股份9.5710.00%0.8776,8877,2765.211.33273.431,413,554,775
3百洋股份7.309.94%0.66281,93020,3038.290.94-352.662,482,300,147
4新赛股份4.559.90%0.41298,19213,3016.330.71-7,583.332,142,701,074
5*ST敦种3.495.12%0.17119,0684,1062.260.35-10.841,842,029,259
6开创国际9.944.30%0.4175,3747,4773.331.7620.292,249,153,948
7华英农业5.624.27%0.23739,03841,47913.831.7428.853,002,715,982
8国联水产4.714.20%0.19257,45612,2592.841.31235.504,271,236,724
9罗牛山10.613.92%0.401,149,680120,2479.981.17406.5112,217,559,063
10*ST云投6.703.88%0.2530,5282,0081.661.89208.721,233,690,363
11丰乐种业9.663.87%0.36684,08266,90917.611.1736.793,753,284,402
12中水渔业6.213.67%0.22106,1516,5943.321.48212.671,983,815,550
13大湖股份4.003.63%0.14315,03312,6016.551.562,222.221,924,948,752
14獐子岛2.953.15%0.09187,3875,5332.640.84-95.472,095,137,772
15海南橡胶5.593.14%0.17923,93951,5532.161.22-177.4623,922,001,385
16农发种业4.372.58%0.111,872,21681,65718.370.93260.124,454,765,358
17ST东海洋2.462.50%0.06141,2233,4432.541.17-2.111,368,621,000
18新五丰8.672.12%0.18319,54128,0824.900.87-216.755,658,697,313
19牧原股份122.861.93%2.33171,130210,8060.920.9743.57228,610,908,569
20新农开发7.021.89%0.13485,58834,58812.730.82-14.042,678,219,996
21众兴菌业7.771.44%0.11110,0648,5502.990.4959.862,857,056,187
22神农科技3.971.28%0.05311,81612,5033.050.59-40.264,065,280,000
23温氏股份31.701.05%0.33286,39791,1150.540.8223.32166,653,690,330
24立华股份51.050.87%0.4421,00610,8101.640.7412.426,547,417,750
25西部牧业7.330.55%0.04194,38114,1939.200.65-572.661,549,065,832
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020