网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:52.7

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST金荔0.000.00%0.00000.000.000.000
2ST生态0.000.00%0.00000.000.000.000
3雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
4*ST云投6.540.00%0.0011,6247630.630.38203.741,204,229,101
5福建金森14.270.85%0.1218,7022,6670.790.5175.113,364,238,120
6ST景谷21.541.03%0.222,2174820.171.09137.462,795,892,000
7中鲁B2.641.54%0.042,244580.001.498.530
8圣农发展23.653.14%0.72486,274114,3984.382.087.1626,272,785,000
9香梨股份9.183.38%0.3083,7487,6135.671.52262.291,355,949,094
10平潭发展2.493.75%0.09537,98513,2592.811.57-205.794,766,720,708
11新五丰9.004.41%0.38533,64847,4518.181.94-225.005,874,080,256
12福成股份8.664.46%0.37239,92420,3782.931.5639.367,089,950,270
13立华股份52.134.53%2.2640,21920,7293.141.7612.686,685,933,150
14温氏股份32.304.87%1.50516,977165,0340.981.5723.76169,808,018,854
15荃银高科14.185.04%0.68292,75440,4716.801.4676.656,102,080,407
16海南橡胶5.345.12%0.26759,67040,0241.780.94-169.5222,852,144,436
17ST东海洋2.465.13%0.12195,3694,7673.511.60-2.111,368,621,000
18*ST敦种3.275.14%0.16387,85512,4467.351.46-10.161,725,912,802
19开创国际9.985.16%0.4973,9527,2823.272.3020.372,258,204,869
20新赛股份4.505.63%0.24617,10326,77613.102.46-7,500.002,119,154,909
21仙坛股份15.505.66%0.83270,95941,4055.841.577.187,187,233,921
22中水渔业6.345.67%0.34100,4136,2523.141.38217.122,025,344,700
23众兴菌业8.275.75%0.45293,87723,3257.991.6063.713,040,865,842
24獐子岛3.035.94%0.17317,7959,3614.471.54-98.062,151,955,068
25西部牧业7.916.03%0.45363,72327,96817.211.86-617.971,671,638,572
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020