网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1湘佳股份81.307.04%5.3537,96529,99314.812.6229.672,083,719,000
2牧原股份78.14-1.18%-0.93154,719120,8890.420.709.94287,182,182,848
3立华股份38.070.90%0.3433,23012,5802.591.3918.764,882,667,850
4圣农发展27.391.00%0.27157,00343,3181.401.1010.6330,747,332,181
5荃银高科20.59-2.60%-0.55175,83936,0754.091.3568.638,860,496,162
6天山生物19.48-3.28%-0.66119,30423,3546.480.68-174.873,588,634,372
7温氏股份19.43-0.77%-0.15196,20538,2040.310.646.93123,414,952,168
8隆平高科18.00-1.69%-0.31284,44251,0042.861.03-62.8917,929,800,000
9登海种业17.85-2.72%-0.50170,45430,6181.940.93178.6815,708,000,000
10北大荒17.45-1.97%-0.35186,41732,5641.051.0733.9531,020,514,412
11民和股份17.32-1.14%-0.2053,1389,2561.760.7912.035,231,447,666
12ST景谷16.480.43%0.071,0621750.080.58-549.332,139,104,000
13雪榕生物14.793.72%0.53178,04526,3464.152.1819.726,348,458,491
14万向德农13.87-1.63%-0.2379,92111,1182.730.8467.664,058,056,860
15巨星农牧12.92-2.20%-0.2929,0043,7672.561.80103.691,466,420,000
16西部牧业12.74-1.32%-0.17171,61522,0158.121.34-51.852,692,373,629
17益生股份12.51-0.64%-0.08131,67216,4811.330.959.0712,407,960,208
18仙坛股份12.15-0.98%-0.1232,6033,9760.700.868.215,633,864,009
19福建金森11.26-0.62%-0.0714,1721,6030.600.72-77.402,654,612,560
20中水渔业10.507.03%0.69563,91258,72817.652.01-73.323,354,277,500
21丰乐种业10.38-2.08%-0.22141,68914,7713.550.9865.374,144,196,960
22香梨股份10.291.38%0.1445,8364,7053.101.42235.471,519,903,723
23开创国际10.20-3.68%-0.3976,8487,9173.190.8515.222,457,552,902
24罗牛山10.08-0.59%-0.06223,21222,5981.940.8168.0611,607,256,866
25众兴菌业9.701.36%0.1374,0827,1342.011.7322.193,566,827,808
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020