网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香梨股份9.41-4.56%-0.4538,8843,7262.630.62189.341,389,921,675
2雪榕生物14.39-5.95%-0.9191,21513,4952.130.8119.196,176,762,521
3雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
4隆平高科16.75-3.12%-0.54216,79436,6892.181.11-49.3516,684,675,000
5西部牧业12.07-7.08%-0.92140,78417,4936.660.49-44.852,550,780,982
6荃银高科19.26-9.11%-1.93169,10134,2673.930.7677.048,288,157,167
7罗牛山9.58-1.84%-0.18205,11019,7851.780.6175.9711,031,500,077
8立华股份35.471.55%0.5419,4096,9221.511.8411.244,549,204,850
9福成股份5.36-3.25%-0.1836,0171,9600.441.5026.164,388,237,119
10福建金森11.610.17%0.0227,8803,2481.181.36-77.402,737,127,160
11神农科技5.49-10.00%-0.61971,80655,8479.490.87-22.965,621,760,000
12益生股份10.82-2.79%-0.3191,92610,1070.930.864.4710,731,744,960
13百洋股份5.69-3.40%-0.2028,9371,6740.831.17-7.321,988,011,518
14登海种业17.10-3.50%-0.62130,61222,8261.480.66222.0815,048,000,000
15獐子岛3.42-5.00%-0.18117,8224,1081.660.96-7.352,428,939,383
16牧原股份70.88-1.56%-1.12145,450103,9440.400.4812.18260,500,039,931
17湘佳股份70.53-4.17%-3.0714,38210,3355.611.6823.671,807,683,900
18温氏股份18.95-2.67%-0.52277,88853,2500.440.956.20120,366,101,060
19海南橡胶5.26-4.19%-0.23536,82628,9971.252.33-150.7222,509,790,212
20民和股份14.91-4.85%-0.7657,2838,7341.901.024.634,503,515,283
21新赛股份5.16-3.01%-0.16146,1437,5553.100.4267.982,429,964,295
22新农开发7.77-5.13%-0.4289,0107,0882.330.80777.002,964,354,611
23新五丰7.96-3.63%-0.3092,1927,4631.410.7524.885,195,297,649
24开创国际9.14-0.11%-0.0118,1421,6730.801.3912.692,068,135,522
25平潭发展2.68-4.29%-0.12328,7228,9871.721.06330.865,130,446,385
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020