网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:121 52周最低:43.9

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香梨股份9.14-0.54%-0.0538,8063,5582.591.06261.711,352,994,957
2雪榕生物7.47-1.45%-0.1189,9246,8342.090.7624.903,206,422,240
3雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
4隆平高科17.35-2.58%-0.46519,03492,5795.211.0647.9017,281,467,500
5西部牧业6.011.52%0.0952,4353,1672.481.18-469.531,270,107,183
6荃银高科14.05-4.10%-0.60265,18939,1356.160.7275.956,046,137,498
7罗牛山9.351.96%0.18821,25877,3947.131.41-254.7710,766,651,954
8立华股份54.72-0.74%-0.4143,67224,1083.410.9513.317,018,113,600
9福成股份7.63-0.78%-0.0657,1214,3830.680.6234.646,238,501,277
10福建金森15.47-1.78%-0.2826,4154,1611.120.9681.423,647,145,320
11神农科技3.390.89%0.03175,6016,0371.711.30-34.383,471,360,000
12益生股份34.424.37%1.44633,496214,86910.981.049.0819,864,698,983
13百洋股份5.78-3.83%-0.23116,2716,8293.421.26-279.231,965,437,650
14登海种业10.980.09%0.01484,91954,4395.511.15247.309,662,400,000
15獐子岛2.560.79%0.0295,4462,4481.341.37-82.851,818,153,457
16牧原股份116.00-3.31%-3.97268,788318,0201.441.21175.76215,846,210,272
17温氏股份35.37-0.65%-0.23402,814142,9220.771.0226.02185,947,666,466
18海南橡胶4.52-0.88%-0.04269,94812,3370.630.73-143.8119,385,807,920
19民和股份30.760.46%0.14268,63982,8898.891.096.219,290,954,400
20新赛股份3.86-0.77%-0.03127,0934,9932.680.87-6,416.671,813,054,755
21新农开发5.780.52%0.03247,36914,6036.441.32-11.582,208,959,228
22新五丰8.06-0.12%-0.01385,14531,4675.901.11-201.505,260,565,207
23敦煌种业5.101.59%0.08531,57127,6679.991.33-13.272,697,068,629
24开创国际9.531.60%0.1523,0762,1891.011.1619.452,156,382,004
25平潭发展2.621.16%0.03607,99716,0383.181.53-216.535,015,585,645
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020