网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.85 52周最低:42.46

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份110.303.81%4.05176,420193,3600.951.11167.20205,333,011,237
2温氏股份35.464.63%1.57375,907132,5790.711.8526.11186,578,532,171
3圣农发展24.377.93%1.79451,584107,6934.063.618.8827,117,069,000
4益生股份29.775.27%1.49356,962106,1336.171.599.1917,192,602,635
5北大荒12.33-4.42%-0.57760,14794,6014.260.8622.5421,954,346,876
6隆平高科18.53-3.39%-0.65334,90862,3743.360.6451.2118,476,727,500
7民和股份29.915.28%1.50204,79060,8466.771.976.059,040,255,696
8罗牛山9.391.73%0.16629,18759,7295.461.92-255.8610,812,712,497
9荃银高科14.12-6.30%-0.95380,52855,3998.731.2176.656,102,080,407
10华英农业5.7210.00%0.52779,19043,79514.463.9929.363,056,145,092
11登海种业10.83-4.92%-0.56354,43638,8574.020.77244.379,548,000,000
12新五丰8.241.60%0.13327,15327,2675.011.35-206.005,378,046,812
13仙坛股份15.033.66%0.53170,30225,5953.662.187.606,978,572,291
14丰乐种业9.30-3.43%-0.33273,26225,5856.970.6135.423,613,410,449
15立华股份51.303.49%1.7337,41119,1972.911.8112.486,580,764,050
16万向德农12.62-2.25%-0.29128,21716,2465.680.6645.232,840,257,200
17敦煌种业5.18-3.18%-0.17285,44514,8825.390.52-13.452,734,014,774
18农发种业3.13-2.19%-0.07365,75311,5823.580.69149.053,190,712,945
19新农开发5.79-3.66%-0.22178,86810,4394.670.80-11.582,208,959,228
20福成股份7.902.86%0.2299,2127,8031.201.8436.006,484,111,564
21雪榕生物7.990.38%0.0393,9857,5402.190.6326.633,429,627,001
22新赛股份4.05-0.98%-0.04182,6267,2473.871.67-6,766.671,911,948,651
23海南橡胶4.440.23%0.01156,0626,9190.360.78-140.9519,000,659,419
24亚盛集团2.97-1.66%-0.05220,7116,6081.100.6077.755,782,337,909
25平潭发展2.580.00%0.00199,2195,1801.030.85-213.224,939,011,818
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020