网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份72.002.35%1.65180,752128,5490.490.6012.37264,616,293,384
2天山生物23.7620.00%3.96419,37294,90522.760.96-153.394,377,102,294
3温氏股份19.475.30%0.98488,49493,2340.771.676.37123,669,023,094
4隆平高科17.29-4.26%-0.77300,77852,4093.021.54-50.9417,222,569,000
5海南橡胶5.49-4.69%-0.27719,00139,7531.683.12-157.3123,494,058,606
6神农科技6.10-3.79%-0.24630,23838,5506.150.56-25.516,246,400,000
7西部牧业12.993.26%0.41169,03521,9418.000.59-48.272,745,206,707
8荃银高科21.19-0.28%-0.06101,75921,4862.360.4684.769,118,694,204
9北大荒18.12-1.15%-0.21113,47820,5590.640.6234.3232,211,559,951
10登海种业17.720.80%0.14116,29420,4141.320.59230.1315,593,600,000
11罗牛山9.76-1.71%-0.17177,06117,3681.540.5377.4011,238,772,521
12益生股份11.13-0.71%-0.08104,35411,4311.050.974.6011,039,216,396
13圣农发展22.91-1.16%-0.2746,50410,6990.420.497.5325,450,719,000
14万向德农13.82-1.92%-0.2758,6888,1252.010.5253.194,043,427,960
15农发种业4.36-1.80%-0.08180,8537,9051.770.70247.734,444,571,387
16湘佳股份73.600.23%0.1710,6867,7934.171.2524.701,886,368,000
17民和股份15.670.19%0.0349,2967,7131.630.884.874,733,070,723
18新赛股份5.32-1.85%-0.10137,2367,2852.910.4070.092,505,312,025
19新五丰8.262.10%0.1788,2827,1851.350.7225.815,391,100,324
20雪榕生物15.300.26%0.0447,0087,1711.100.4220.406,567,370,853
21国联水产4.70-2.08%-0.10128,7256,0481.420.79-7.014,262,563,081
22平潭发展2.80-2.10%-0.06208,9215,8871.090.68345.685,360,167,865
23丰乐种业10.20-0.20%-0.0255,9265,7001.440.4474.403,963,095,332
24立华股份34.93-0.60%-0.2112,7074,4120.991.2011.074,479,947,150
25香梨股份9.860.82%0.0844,8354,3903.040.72198.391,456,389,768
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020