网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST金荔0.000.00%0.00000.000.000.000
2ST生态0.000.00%0.00000.000.000.000
3中鲁B3.150.96%0.03534170.000.2612.140
4ST景谷18.93-0.58%-0.111,0742040.080.42-788.752,457,114,000
5ST云投5.75-1.03%-0.065,8023340.320.65-21.501,058,764,118
6*ST东洋1.74-0.57%-0.0139,0416830.700.92-1.36968,049,000
7开创国际9.38-0.11%-0.018,7328180.390.6713.032,122,441,050
8中水渔业6.13-1.45%-0.0919,8561,2170.620.6578.791,958,259,150
9大湖股份4.12-0.96%-0.0432,4501,3340.670.74-15.061,982,697,215
10百洋股份5.90-1.50%-0.0923,0841,3620.660.93-7.592,061,382,769
11福成股份5.97-1.65%-0.1023,7811,4270.290.9929.144,887,644,701
12福建金森11.38-0.52%-0.0612,6781,4420.540.62-75.872,682,903,280
13雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
14好当家2.65-0.75%-0.0267,3511,7820.460.5958.373,871,634,906
15香梨股份10.09-1.08%-0.1118,8481,9091.280.30203.021,490,362,349
16*ST敦种3.79-1.04%-0.0453,6552,0271.021.55-16.662,000,369,883
17獐子岛3.81-0.52%-0.0253,6392,0390.760.44-8.192,705,923,699
18仙坛股份12.25-0.41%-0.0521,1182,5840.460.628.285,680,233,260
19华英农业3.70-2.12%-0.08109,1424,0522.040.51-5.751,976,877,070
20民和股份16.55-1.66%-0.2825,0724,1490.830.455.144,998,871,760
21亚盛集团3.36-1.47%-0.05130,1684,3720.670.74149.336,541,634,807
22新五丰8.40-0.94%-0.0862,4275,2210.960.5126.255,482,474,906
23新农开发8.53-1.95%-0.1763,8935,4541.670.58853.003,254,304,355
24平潭发展2.92-1.35%-0.04204,7285,9781.070.66360.495,589,889,345
25益生股份11.89-0.08%-0.0163,0917,4190.640.594.9111,793,017,336
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020