网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立华股份34.651.58%0.5415,2565,2871.191.4410.984,444,035,750
2国联水产5.062.85%0.14370,33718,9084.082.26-7.554,589,057,274
3罗牛山10.010.91%0.09233,84623,2962.030.7079.3811,526,650,916
4*ST东洋1.835.17%0.0935,1786410.630.83-1.431,018,120,500
5温氏股份19.200.31%0.06178,34534,2510.280.616.28121,954,044,346
6雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
7ST云投5.750.00%0.005,9263410.320.67-21.501,058,764,118
8好当家2.63-0.75%-0.0267,1071,7810.460.5957.933,842,415,020
9中鲁B3.13-0.63%-0.02950300.000.4712.070
10海南橡胶5.37-0.37%-0.02276,54414,9710.651.20-153.8722,980,527,270
11大湖股份4.10-0.49%-0.0231,4001,2980.650.71-14.991,973,072,471
12福建金森11.36-0.18%-0.0217,5632,0030.740.86-75.732,678,188,160
13亚盛集团3.33-0.89%-0.03114,3513,8250.590.65148.006,483,227,353
14*ST敦种3.76-0.79%-0.0328,1481,0620.530.81-16.531,984,535,821
15平潭发展2.87-1.71%-0.05254,9517,3901.330.82354.325,494,172,061
16华英农业3.63-1.89%-0.0790,3623,3121.690.42-5.641,939,476,693
17中水渔业6.06-1.14%-0.0721,5221,3180.670.7077.891,935,897,300
18农发种业4.55-1.73%-0.08160,8207,3771.580.62258.524,638,256,837
19福成股份5.88-1.51%-0.0925,7701,5300.311.0728.704,813,961,615
20益生股份11.80-0.76%-0.0947,4715,6230.480.444.8811,703,751,436
21开创国际9.29-0.96%-0.098,0397500.360.6112.902,102,076,477
22新五丰8.30-1.19%-0.1051,5184,3130.790.4225.945,417,207,347
23獐子岛3.71-2.62%-0.1082,7723,1291.170.67-7.972,634,902,080
24隆平高科18.81-0.53%-0.1078,86614,8820.790.40-55.4218,736,641,000
25仙坛股份12.15-0.82%-0.1021,0202,5640.450.628.215,633,864,009
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020