网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:122 52周最低:43.9

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份118.602.24%2.60330,406393,8951.781.4442.06220,684,142,571
2雪榕生物7.520.67%0.0586,6366,4492.020.7825.073,227,884,236
3众兴菌业6.910.58%0.0455,6843,8531.511.0853.242,540,796,006
4*ST云投6.550.31%0.0217,1911,1220.930.74204.051,206,070,430
5ST东海洋3.450.58%0.0286,7882,9801.560.92-2.961,919,407,500
6中鲁B2.950.34%0.01977290.000.428.430
7仙坛股份15.350.07%0.01198,93230,6634.291.007.757,117,680,044
8雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
9大湖股份3.87-0.26%-0.0179,6853,0701.661.042,150.001,862,387,918
10新赛股份3.85-0.26%-0.0184,5753,2671.800.66-6,416.671,813,054,755
11獐子岛2.55-0.39%-0.0180,9742,0871.141.03-82.521,811,051,295
12好当家2.31-0.86%-0.02205,8754,7681.410.8453.353,374,896,842
13亚盛集团2.97-0.67%-0.02274,3778,1491.410.7677.755,782,337,909
14福成股份7.60-0.39%-0.0338,1622,9040.470.5134.556,222,127,258
15香梨股份9.11-0.33%-0.0323,5042,1461.590.61260.291,345,609,613
16开创国际9.50-0.31%-0.0314,2611,3590.630.6919.392,149,593,814
17农发种业3.11-1.27%-0.04420,46913,0834.120.92148.103,170,325,003
18神农科技3.35-1.18%-0.04102,5683,4501.000.73-33.983,430,400,000
19平潭发展2.57-1.91%-0.05341,6278,8491.780.74-212.404,919,868,362
20新农开发5.73-0.87%-0.05144,1538,2563.780.77-11.462,186,068,459
21海南橡胶4.47-1.11%-0.05212,4779,5600.500.56-141.9019,129,042,253
22天山生物4.95-1.00%-0.0534,8461,7331.890.73-0.67911,896,311
23敦煌种业5.04-1.18%-0.06333,87616,8386.330.78-13.082,660,122,483
24国联水产4.22-1.86%-0.08130,2855,5521.440.89211.003,826,883,009
25中水渔业5.56-1.42%-0.0832,2831,7901.010.89190.411,776,169,800
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020