网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.85 52周最低:42.46

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST金荔0.000.00%0.00000.000.000.000
2ST生态0.000.00%0.00000.000.000.000
3温氏股份33.89-1.28%-0.44237,12480,3510.450.8524.93178,166,989,441
4登海种业11.39-2.82%-0.33511,24457,8805.810.78256.5310,023,200,000
5隆平高科19.18-1.59%-0.31507,99596,6725.100.6852.9519,104,239,000
6北大荒12.90-2.27%-0.301,327,175168,6947.471.2723.5422,932,070,826
7万向德农12.91-2.20%-0.29313,08539,90613.911.3146.272,905,524,600
8丰乐种业9.63-2.63%-0.26525,88350,22913.530.8336.673,741,628,240
9ST景谷22.86-0.82%-0.198912030.070.93145.882,967,228,000
10新农开发6.01-3.06%-0.19319,03119,0688.361.07-12.022,292,892,048
11敦煌种业5.35-2.37%-0.13550,17429,16110.420.67-13.892,823,741,128
12雪榕生物7.96-1.36%-0.11152,02712,0003.540.7226.533,416,749,803
13农发种业3.20-2.14%-0.07595,31418,9975.840.80152.383,262,070,742
14神农科技3.50-1.96%-0.07212,5617,4052.081.00-35.503,584,000,000
15众兴菌业7.06-0.70%-0.0557,5604,0421.570.8554.392,595,950,768
16亚盛集团3.02-1.31%-0.04452,11413,6182.320.9479.065,879,683,665
17国联水产4.00-0.50%-0.0278,1153,1231.000.91200.003,124,284,480
18福成股份7.68-0.13%-0.0160,4494,6260.740.7634.916,287,623,334
19福建金森16.22-0.06%-0.0124,0593,9031.020.8285.373,823,962,320
20好当家2.280.00%0.00172,2553,9301.181.0752.663,331,067,013
21雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
22新五丰8.110.12%0.01313,71425,2654.810.93-202.755,293,198,986
23新赛股份4.090.25%0.01371,23215,5857.883.67-6,816.671,926,076,350
24ST东海洋3.590.28%0.0170,5152,5131.270.82-3.081,997,296,500
25平潭发展2.580.78%0.02317,6508,1991.661.00-213.224,939,011,818
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020