网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.85 52周最低:42.46

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
2北大荒12.37-4.11%-0.53923,990114,8175.200.7922.5721,989,900,474
3华英农业5.7210.00%0.52855,41348,15316.013.3329.363,056,145,092
4罗牛山9.310.87%0.08741,27170,2096.441.71-253.6810,720,591,411
5圣农发展24.056.51%1.47545,954130,4414.913.308.7526,717,145,000
6农发种业3.09-3.44%-0.11500,41715,7584.910.71147.143,149,937,061
7登海种业10.64-6.58%-0.75497,16954,1635.650.81239.649,363,200,000
8益生股份29.845.52%1.56463,271137,6898.031.569.2117,221,458,967
9荃银高科14.21-5.71%-0.86453,91065,76810.551.1076.816,114,990,309
10温氏股份35.294.13%1.40447,455157,8340.851.6625.96185,527,089,330
11隆平高科18.30-4.59%-0.88440,14481,7124.420.6450.5218,227,715,000
12新五丰8.09-0.25%-0.02427,60735,4456.551.34-202.255,280,145,475
13敦煌种业5.15-3.74%-0.20368,74519,1736.990.51-13.372,718,180,712
14丰乐种业9.25-3.95%-0.38361,53933,7749.310.6135.223,593,983,512
15亚盛集团2.93-2.98%-0.09339,85110,1171.750.7276.705,704,461,305
16平潭发展2.55-1.16%-0.03290,8757,5331.520.95-210.744,881,581,448
17民和股份29.554.01%1.14254,18475,4488.421.855.978,925,477,976
18新农开发5.75-4.33%-0.26245,05514,2386.420.83-11.502,193,698,715
19牧原股份107.801.46%1.55233,643255,6321.261.11163.33200,588,116,098
20好当家2.280.00%0.00223,9545,1531.531.5052.663,331,067,013
21海南橡胶4.42-0.23%-0.01219,4039,7210.510.83-140.3218,915,070,863
22新赛股份4.01-1.96%-0.08208,4748,2854.431.44-6,683.331,888,402,485
23仙坛股份14.882.62%0.38208,14931,2454.492.017.526,899,744,564
24万向德农12.45-3.56%-0.46181,57522,9188.070.7144.622,801,997,000
25神农科技3.42-2.29%-0.08144,0574,9901.410.70-34.693,502,080,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020