网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
2海南橡胶5.532.98%0.16658,09136,6751.542.85-158.4523,665,235,717
3神农科技6.382.74%0.17543,22734,3895.300.49-26.686,533,120,000
4国联水产5.131.38%0.07235,19112,1012.591.44-7.664,652,542,256
5平潭发展2.84-1.05%-0.03197,3605,5871.030.64350.625,436,741,691
6温氏股份18.88-1.67%-0.32186,68135,3990.290.646.18119,921,476,940
7*ST东洋1.924.92%0.09179,4393,4413.234.24-1.511,068,192,000
8新赛股份5.32-1.66%-0.09165,6338,8803.520.4870.092,505,312,025
9罗牛山9.90-1.10%-0.11158,66815,7051.380.4778.5111,399,984,422
10荃银高科21.432.78%0.58145,85830,8853.390.6585.729,221,973,422
11农发种业4.49-1.32%-0.06144,0076,4871.410.55255.114,577,093,010
12牧原股份70.452.07%1.43141,16798,4450.380.4712.10258,919,692,624
13登海种业18.540.05%0.01130,80924,2581.490.66240.7816,315,200,000
14大湖股份3.90-4.88%-0.20130,0025,1402.702.95-14.261,876,825,033
15天山生物21.15-1.03%-0.22122,10125,8716.630.28-136.543,896,284,239
16亚盛集团3.31-0.60%-0.0296,7553,2100.500.55147.116,444,289,051
17西部牧业12.85-0.85%-0.1189,82211,6344.250.31-47.752,715,620,184
18北大荒18.440.49%0.0981,65614,9630.460.4434.9232,780,417,522
19隆平高科18.60-1.12%-0.2181,56315,2590.820.42-54.8018,527,460,000
20华英农业3.681.38%0.0578,0112,8481.460.37-5.721,966,191,248
21好当家2.630.00%0.0072,7361,9020.500.6457.933,842,415,020
22獐子岛3.730.54%0.0270,2372,6010.990.57-8.022,649,106,404
23新五丰8.18-1.45%-0.1263,2775,1780.970.5225.565,338,886,277
24圣农发展23.27-2.31%-0.5561,27114,2940.550.647.6525,850,643,000
25益生股份11.58-1.86%-0.2257,2916,6440.580.534.7911,485,545,900
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020