网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:122 52周最低:43.9

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST金荔0.000.00%0.00000.000.000.000
2ST生态0.000.00%0.00000.000.000.000
3中鲁B2.950.34%0.01977290.000.428.430
4ST景谷21.81-0.50%-0.111,4513150.111.04139.182,830,938,000
5开创国际9.50-0.31%-0.0314,2611,3590.630.6919.392,149,593,814
6*ST云投6.550.31%0.0217,1911,1220.930.74204.051,206,070,430
7福建金森15.24-1.49%-0.2322,2033,4010.940.7980.213,592,921,440
8香梨股份9.11-0.33%-0.0323,5042,1461.590.61260.291,345,609,613
9立华股份53.97-1.37%-0.7531,11416,8462.430.6813.136,921,922,350
10中水渔业5.56-1.42%-0.0832,2831,7901.010.89190.411,776,169,800
11天山生物4.95-1.00%-0.0534,8461,7331.890.73-0.67911,896,311
12福成股份7.60-0.39%-0.0338,1622,9040.470.5134.556,222,127,258
13西部牧业5.90-1.83%-0.1139,4932,3331.870.93-460.941,246,860,629
14众兴菌业6.910.58%0.0455,6843,8531.511.0853.242,540,796,006
15百洋股份5.70-1.38%-0.0865,4303,7361.920.63-275.361,938,234,361
16大湖股份3.87-0.26%-0.0179,6853,0701.661.042,150.001,862,387,918
17獐子岛2.55-0.39%-0.0180,9742,0871.141.03-82.521,811,051,295
18新赛股份3.85-0.26%-0.0184,5753,2671.800.66-6,416.671,813,054,755
19雪榕生物7.520.67%0.0586,6366,4492.020.7825.073,227,884,236
20ST东海洋3.450.58%0.0286,7882,9801.560.92-2.961,919,407,500
21神农科技3.35-1.18%-0.04102,5683,4501.000.73-33.983,430,400,000
22国联水产4.22-1.86%-0.08130,2855,5521.440.89211.003,826,883,009
23新农开发5.73-0.87%-0.05144,1538,2563.780.77-11.462,186,068,459
24万向德农12.34-1.20%-0.15149,95218,6426.660.7444.232,777,240,400
25民和股份30.31-1.46%-0.45160,99249,1125.330.656.129,155,033,416
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020