网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.98 52周最低:21.18

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份72.300.42%0.3098,16771,0770.530.43516.43134,531,732,782
2立华股份71.17-0.71%-0.5117,98612,8014.360.6722.212,937,897,600
3温氏股份38.29-0.42%-0.16174,09566,8860.330.4945.49201,298,731,948
4民和股份37.451.49%0.55308,509115,48110.211.439.1811,311,646,368
5圣农发展27.17-1.24%-0.34122,11433,3711.100.5911.9330,183,153,000
6益生股份26.010.42%0.11243,50063,0684.231.1710.1614,981,305,397
7ST景谷25.63-1.23%-0.327011800.050.58193.143,326,774,000
8仙坛股份17.17-2.05%-0.36133,71623,1902.881.139.137,961,600,414
9福建金森16.21-3.28%-0.5538,1246,2421.621.2290.063,821,604,760
10万向德农13.49-1.03%-0.14131,30817,9865.830.6732.983,036,059,400
11隆平高科12.75-2.60%-0.34141,28818,1901.420.8422.8912,699,637,500
12香梨股份11.38-2.57%-0.3018,0162,0581.220.88355.631,680,904,215
13新五丰10.72-1.92%-0.21118,24012,7811.810.61214.406,996,682,260
14开创国际10.16-2.50%-0.266,4906660.290.4718.472,298,934,015
15罗牛山10.15-4.06%-0.43601,28061,7755.221.001,951.9211,687,862,817
16北大荒10.06-1.95%-0.20163,28816,5950.920.6018.6017,883,459,885
17丰乐种业9.95-2.55%-0.26262,92426,5376.770.6342.503,865,960,642
18登海种业9.41-3.78%-0.37402,42139,1654.570.83277.588,280,800,000
19福成股份9.09-0.11%-0.0143,3063,9310.530.7543.297,441,991,681
20荃银高科8.09-0.61%-0.0522,3921,8310.521.0043.353,481,370,274
21雪榕生物7.98-3.16%-0.2664,5955,1801.501.1514.563,425,334,602
22众兴菌业7.62-2.68%-0.2135,1622,7040.960.9221.882,801,784,114
23西部牧业6.98-3.46%-0.2552,8053,7282.501.0923.601,475,099,524
24华英农业6.51-4.26%-0.29284,96718,8275.331.1028.403,478,235,061
25新农开发6.48-3.86%-0.26179,55011,8514.710.69-13.502,472,203,074
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019