网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:55.68

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份121.700.04%0.0538,62647,3200.111.6424.59431,520,455,086
2湘佳股份109.902.23%2.4010,65211,5443.961.1136.692,802,640,500
3立华股份41.25-0.36%-0.153,1851,3090.251.569.875,285,388,550
4圣农发展27.24-0.11%-0.0367,65918,3670.611.498.1430,216,480,000
5温氏股份27.11-0.88%-0.2484,95923,0960.161.868.73142,470,504,983
6民和股份22.32-2.06%-0.4732,4477,2841.063.154.926,741,680,826
7ST景谷19.67-0.30%-0.06182360.011.48-614.692,553,166,000
8隆平高科16.53-1.67%-0.2880,82713,3670.811.83-52.7316,465,533,000
9益生股份15.80-1.80%-0.29109,12317,2711.102.944.7515,551,428,972
10万向德农15.680.00%0.0064,0539,9342.750.9159.513,533,442,000
11北大荒15.11-1.05%-0.1676,56111,5720.431.5628.2126,878,520,224
12仙坛股份13.51-1.10%-0.1522,7483,0810.492.406.756,255,211,973
13荃银高科13.22-0.97%-0.1327,5413,6200.641.3559.765,693,266,839
14登海种业12.70-1.17%-0.1571,4249,0370.811.72158.8011,193,600,000
15雪榕生物11.860.42%0.0546,5205,4991.060.9719.735,082,200,712
16罗牛山11.52-3.27%-0.39762,73388,1656.593.32200.1713,184,830,468
17福建金森10.68-0.47%-0.054,9995370.210.9258.422,517,874,080
18香梨股份10.39-0.57%-0.0631,0063,2262.050.78-364.661,524,334,929
19丰乐种业10.26-0.77%-0.0865,0166,6441.661.56146.303,990,293,045
20开创国际9.62-0.52%-0.053,3973270.151.1713.192,179,009,308
21新农开发9.430.53%0.05149,10413,8773.721.40207.783,567,144,867
22众兴菌业8.81-0.68%-0.0647,3384,1741.281.5238.123,239,472,381
23新五丰8.49-1.51%-0.1355,9074,7700.851.5928.305,541,215,708
24西部牧业7.85-8.61%-0.74173,45313,9308.1712.80-26.481,658,958,634
25福成股份6.67-0.15%-0.017,8225210.101.6028.965,452,548,360
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020