网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.6 52周最低:23.77

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份93.880.92%0.86146,105137,7330.790.74142.24174,686,570,865
2立华股份65.58-3.42%-2.3233,40222,0408.091.0915.952,707,142,400
3温氏股份38.18-1.80%-0.70231,88589,0560.440.7528.09200,720,438,385
4民和股份35.15-2.31%-0.83137,64448,8274.560.697.1010,616,939,115
5益生股份33.080.82%0.27279,60892,2234.850.6110.2119,055,377,067
6圣农发展25.78-1.87%-0.49150,95039,0891.360.729.3828,639,002,000
7ST景谷25.43-1.97%-0.511,3393420.101.67162.283,300,814,000
8福建金森17.901.13%0.2039,2987,0381.670.6194.214,220,032,400
9仙坛股份16.83-2.04%-0.35114,55519,3692.470.638.507,803,944,960
10隆平高科12.67-1.94%-0.2575,9479,7260.760.4334.9812,619,953,500
11万向德农10.91-2.24%-0.2565,8307,2402.920.9039.102,455,404,600
12香梨股份9.91-2.36%-0.2412,7691,2740.860.93283.141,463,775,111
13开创国际9.82-3.16%-0.3214,8471,4710.660.9720.042,222,001,184
14罗牛山9.45-1.15%-0.11448,87642,7253.901.28-257.4910,881,803,312
15北大荒9.32-2.82%-0.27115,87010,9290.651.5017.0116,567,976,752
16新五丰8.70-2.25%-0.20174,76715,3032.680.76-217.505,678,277,581
17荃银高科7.96-2.45%-0.2013,8081,1040.320.6343.033,425,427,365
18登海种业7.27-3.96%-0.3087,7386,4631.001.25163.746,397,600,000
19丰乐种业7.27-4.22%-0.32120,9428,8883.111.1827.682,824,676,771
20*ST云投7.05-2.62%-0.1949,9203,6513.542.04219.63993,168,080
21福成股份7.04-4.35%-0.3224,5511,7560.300.6432.005,763,654,723
22众兴菌业6.42-2.58%-0.1717,8531,1540.491.1749.462,360,576,502
23中水渔业6.33-4.38%-0.2944,8092,8571.400.90216.782,022,150,150
24西部牧业6.23-4.15%-0.2756,3893,5322.670.81-486.721,316,600,291
25雪榕生物6.16-3.14%-0.2041,3472,5610.961.0020.532,644,117,938
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019