网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.6 52周最低:29.5

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份88.82-1.86%-1.68121,469108,2400.650.86134.58165,271,210,313
2立华股份57.38-2.18%-1.2821,88712,6645.301.1413.962,368,646,400
3温氏股份35.40-0.51%-0.18131,78246,8460.250.5926.04186,105,382,892
4民和股份30.73-1.03%-0.3259,14418,2951.960.686.219,281,893,001
5益生股份29.45-0.88%-0.26146,11043,2022.530.639.0916,996,379,577
6圣农发展25.24-0.79%-0.20175,28944,2881.581.289.1828,039,116,000
7ST景谷24.57-2.69%-0.681,9684910.151.22156.803,189,186,000
8隆平高科20.35-1.93%-0.40702,849142,1937.060.6956.1820,269,617,500
9福建金森17.383.02%0.5129,9295,1881.270.5891.474,097,439,280
10仙坛股份16.14-0.86%-0.1460,1459,7311.300.718.157,483,997,128
11荃银高科15.933.31%0.51439,08769,05910.200.7286.116,855,158,031
12万向德农12.69-1.32%-0.1796,51412,2334.290.7145.482,856,011,400
13登海种业10.99-0.63%-0.07355,34639,1084.040.60247.529,671,200,000
14香梨股份10.41-1.79%-0.1918,5301,9351.250.75297.431,537,628,548
15北大荒10.05-1.28%-0.13182,89618,4191.030.6218.3417,865,683,085
16开创国际9.70-0.41%-0.0415,4181,5070.681.0819.802,194,848,420
17罗牛山9.670.00%0.00201,90419,5781.750.55-263.4911,135,136,299
18丰乐种业9.26-0.22%-0.02219,72620,2485.660.6135.263,597,868,899
19福成股份7.830.00%0.0031,2992,4400.380.4135.596,410,428,478
20新五丰7.810.00%0.0077,5626,0791.190.64-195.255,097,396,311
21雪榕生物7.65-0.13%-0.0169,6695,3441.620.3725.503,283,685,426
22众兴菌业7.09-1.53%-0.1127,3181,9530.740.5954.622,606,981,720
23*ST云投6.950.43%0.038,8506140.630.66216.51979,080,590
24西部牧业6.36-2.30%-0.1528,9611,8611.371.17-496.881,344,073,492
25百洋股份6.30-3.52%-0.23200,32512,7595.891.45-304.352,142,259,031
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020