网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.45 52周最低:20.4

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份70.65-1.53%-1.10162,299115,5310.870.91-336.43131,461,506,515
2立华股份52.61-3.82%-2.0918,2419,6544.420.6718.852,171,740,800
3温氏股份39.91-2.30%-0.94266,276107,4330.510.85101.53209,815,418,961
4民和股份30.57-7.25%-2.39188,95059,6916.260.9811.809,233,565,540
5ST景谷26.25-1.72%-0.461,4573840.111.48268.683,407,250,000
6圣农发展26.06-4.40%-1.20155,30041,1891.400.8315.9028,950,054,000
7益生股份24.08-7.10%-1.84328,60380,7175.720.8314.0013,822,540,253
8仙坛股份15.52-6.28%-1.04125,24919,8262.701.009.467,196,507,771
9福建金森14.99-4.76%-0.7549,0617,3922.081.51107.073,533,982,440
10隆平高科13.20-3.15%-0.43161,81621,5281.621.1223.8713,147,860,000
11新五丰12.27-3.54%-0.45359,59044,4365.510.66-136.338,008,329,416
12香梨股份10.90-7.86%-0.9323,4812,6281.591.64389.291,610,004,916
13万向德农10.71-10.00%-1.19284,14731,16212.631.1146.482,410,392,600
14北大荒9.97-4.68%-0.49273,74427,6001.541.2618.4617,723,468,693
15开创国际9.89-1.20%-0.127,4907450.331.0817.052,237,840,296
16福成股份9.78-3.74%-0.3814,7691,4650.181.1646.578,006,895,340
17罗牛山8.90-3.89%-0.36291,91326,2232.541.07232.9810,248,470,844
18丰乐种业8.79-10.03%-0.98472,41642,47812.161.0537.043,415,255,683
19登海种业8.51-10.04%-0.95339,44929,5273.861.07419.217,488,800,000
20雪榕生物8.36-3.35%-0.2986,6907,2822.020.7749.183,588,445,773
21荃银高科8.26-5.06%-0.4433,0432,7630.771.1249.853,554,526,386
22西部牧业7.99-6.00%-0.51103,2678,3504.891.4230.161,688,545,157
23众兴菌业7.76-4.43%-0.3647,6053,7331.291.3831.132,853,260,463
24华英农业6.51-7.40%-0.52239,48615,9114.481.1327.903,478,235,061
25新农开发6.50-9.97%-0.72309,26420,4808.110.92-11.882,479,833,330
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019