网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.29 52周最低:14.41

登云股份(002715) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份143.09-2.58%-3.7918,49026,4110.671.5750.7239,515,052,147
2比亚迪81.981.21%0.98220,972176,8141.220.94303.63148,641,451,253
3科博达77.26-2.45%-1.948,5536,5942.130.8358.573,098,126,000
4德赛西威66.17-5.58%-3.9168,91545,7555.631.59120.318,105,825,000
5兆丰股份65.12-4.63%-3.1611,3177,4626.791.9219.321,086,051,824
6拓普集团40.87-0.32%-0.13185,60074,3631.761.25107.5543,117,349,302
7伯特利37.25-4.97%-1.9553,08119,8673.101.0439.216,384,407,875
8中国重汽33.51-6.81%-2.4594,03531,4111.402.0319.1522,487,917,608
9长源东谷31.956.57%1.97178,71755,70630.881.5420.611,849,281,975
10保隆科技29.57-0.10%-0.0329,9548,6811.830.9827.484,847,737,055
11新泉股份29.325.85%1.6260,89417,2091.971.1437.599,071,915,156
12登云股份28.370.32%0.099,0872,5480.990.86253.762,610,040,000
13雪龙集团27.42-2.83%-0.8039,22710,85410.470.5732.261,027,427,400
14光启技术25.52-9.98%-2.831,251,361322,05210.741.01386.6729,733,525,485
15隆盛科技25.50-8.44%-2.3572,65918,8155.730.9266.323,232,599,198
16越博动力25.220.88%0.2229,3537,3496.671.24-2.421,109,640,052
17湘油泵25.21-0.71%-0.1841,04910,2263.910.8021.362,644,568,076
18均胜电子24.295.38%1.24351,20582,5572.841.3348.5830,053,119,849
19豪能股份23.60-8.17%-2.10137,49932,99611.951.5545.662,715,689,760
20华域汽车22.97-1.54%-0.36229,87452,3430.730.6415.2372,418,069,912
21威孚高科22.97-1.84%-0.43154,76835,3011.851.2110.8319,216,025,993
22腾龙股份22.84-4.44%-1.0631,0407,1701.431.1737.444,955,622,208
23岱美股份22.73-1.60%-0.3729,9046,6870.520.9114.7613,172,771,543
24欣锐科技21.7910.00%1.9839,7848,2616.202.04-726.331,399,321,442
25贝斯特21.45-2.28%-0.5023,6195,0281.180.9127.124,290,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020