王子新材(002735) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 英科医疗 | 166.00 | 0.73% | 1.20 | 41,627 | 70,212 | 1.93 | 0.74 | 118.57 | 35,883,864,926 |
| 2 | 震安科技 | 86.95 | -0.10% | -0.09 | 38,044 | 34,250 | 4.44 | 1.10 | 70.30 | 7,457,451,084 |
| 3 | 洁特生物 | 84.36 | -2.80% | -2.43 | 11,427 | 9,829 | 4.81 | 0.59 | 71.49 | 2,003,550,000 |
| 4 | 恩捷股份 | 81.99 | -1.43% | -1.19 | 90,642 | 76,713 | 1.62 | 1.35 | 104.63 | 45,825,482,501 |
| 5 | 福斯特 | 73.01 | -0.12% | -0.09 | 50,856 | 37,505 | 0.66 | 0.67 | 43.20 | 56,185,018,680 |
| 6 | 斯迪克 | 59.40 | -1.56% | -0.94 | 22,317 | 13,597 | 7.64 | 1.02 | 47.52 | 1,735,074,000 |
| 7 | 至正股份 | 38.45 | -7.30% | -3.03 | 24,122 | 9,585 | 3.24 | 1.44 | -38.84 | 2,865,870,673 |
| 8 | 国恩股份 | 35.58 | -3.39% | -1.25 | 47,445 | 17,228 | 1.75 | 0.62 | 22.95 | 9,651,075,000 |
| 9 | 王子新材 | 33.40 | -0.62% | -0.21 | 19,511 | 6,623 | 1.41 | 1.19 | 77.67 | 4,631,928,433 |
| 10 | 赛伍技术 | 31.68 | -8.57% | -2.97 | 106,596 | 34,834 | 26.64 | 0.66 | 59.77 | 1,267,516,800 |
| 11 | 南京聚隆 | 31.26 | -2.04% | -0.65 | 11,490 | 3,637 | 2.83 | 0.71 | 70.68 | 1,268,739,711 |
| 12 | 朗博科技 | 30.58 | 10.00% | 2.78 | 62,378 | 18,494 | 18.35 | 2.89 | 160.95 | 1,039,720,000 |
| 13 | 道恩股份 | 30.55 | -4.05% | -1.29 | 92,747 | 29,034 | 2.30 | 0.67 | 69.43 | 12,317,760,000 |
| 14 | 科创新源 | 29.43 | -2.45% | -0.74 | 11,003 | 3,274 | 1.32 | 0.69 | 89.18 | 2,450,872,129 |
| 15 | 沃特股份 | 29.06 | -2.32% | -0.69 | 20,681 | 6,128 | 1.75 | 0.52 | 69.19 | 3,429,203,505 |
| 16 | 锦盛新材 | 27.17 | -3.03% | -0.85 | 25,228 | 6,960 | 10.09 | 0.49 | 30.88 | 679,250,000 |
| 17 | 长阳科技 | 26.71 | -4.37% | -1.22 | 26,118 | 7,124 | 3.86 | 0.94 | 39.28 | 1,808,924,654 |
| 18 | 三维股份 | 25.61 | -1.73% | -0.45 | 11,310 | 2,920 | 0.45 | 0.52 | 44.16 | 6,373,837,288 |
| 19 | 玲珑轮胎 | 24.91 | -2.47% | -0.63 | 123,942 | 31,349 | 1.04 | 1.05 | 16.83 | 29,573,428,152 |
| 20 | 建霖家居 | 24.04 | -4.79% | -1.21 | 74,546 | 18,363 | 16.57 | 0.53 | 28.96 | 1,081,800,000 |
| 21 | 双象股份 | 18.69 | -1.89% | -0.36 | 11,976 | 2,264 | 0.45 | 0.68 | 110.66 | 5,012,826,210 |
| 22 | 同大股份 | 18.56 | -2.37% | -0.45 | 6,683 | 1,255 | 0.75 | 0.83 | 41.61 | 1,648,128,000 |
| 23 | 春光科技 | 18.31 | -3.38% | -0.64 | 15,019 | 2,809 | 3.75 | 0.56 | 16.50 | 733,773,250 |
| 24 | 松霖科技 | 18.29 | -4.24% | -0.81 | 66,304 | 12,517 | 16.17 | 2.02 | 31.00 | 749,890,000 |
| 25 | 华信新材 | 16.75 | -3.57% | -0.62 | 24,394 | 4,173 | 5.74 | 0.41 | 36.30 | 711,808,000 |
