网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.88 52周最低:14.41

王子新材(002735) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗166.000.73%1.2041,62770,2121.930.74118.5735,883,864,926
2震安科技86.95-0.10%-0.0938,04434,2504.441.1070.307,457,451,084
3洁特生物84.36-2.80%-2.4311,4279,8294.810.5971.492,003,550,000
4恩捷股份81.99-1.43%-1.1990,64276,7131.621.35104.6345,825,482,501
5福斯特73.01-0.12%-0.0950,85637,5050.660.6743.2056,185,018,680
6斯迪克59.40-1.56%-0.9422,31713,5977.641.0247.521,735,074,000
7至正股份38.45-7.30%-3.0324,1229,5853.241.44-38.842,865,870,673
8国恩股份35.58-3.39%-1.2547,44517,2281.750.6222.959,651,075,000
9王子新材33.40-0.62%-0.2119,5116,6231.411.1977.674,631,928,433
10赛伍技术31.68-8.57%-2.97106,59634,83426.640.6659.771,267,516,800
11南京聚隆31.26-2.04%-0.6511,4903,6372.830.7170.681,268,739,711
12朗博科技30.5810.00%2.7862,37818,49418.352.89160.951,039,720,000
13道恩股份30.55-4.05%-1.2992,74729,0342.300.6769.4312,317,760,000
14科创新源29.43-2.45%-0.7411,0033,2741.320.6989.182,450,872,129
15沃特股份29.06-2.32%-0.6920,6816,1281.750.5269.193,429,203,505
16锦盛新材27.17-3.03%-0.8525,2286,96010.090.4930.88679,250,000
17长阳科技26.71-4.37%-1.2226,1187,1243.860.9439.281,808,924,654
18三维股份25.61-1.73%-0.4511,3102,9200.450.5244.166,373,837,288
19玲珑轮胎24.91-2.47%-0.63123,94231,3491.041.0516.8329,573,428,152
20建霖家居24.04-4.79%-1.2174,54618,36316.570.5328.961,081,800,000
21双象股份18.69-1.89%-0.3611,9762,2640.450.68110.665,012,826,210
22同大股份18.56-2.37%-0.456,6831,2550.750.8341.611,648,128,000
23春光科技18.31-3.38%-0.6415,0192,8093.750.5616.50733,773,250
24松霖科技18.29-4.24%-0.8166,30412,51716.172.0231.00749,890,000
25华信新材16.75-3.57%-0.6224,3944,1735.740.4136.30711,808,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020