网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:8.11

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华盛昌72.90-4.73%-3.6251,09337,90615.330.9880.112,430,004,860
2安车检测70.35-1.11%-0.7931,50722,2471.631.0487.9413,622,652,792
3精测电子69.21-2.66%-1.8946,75032,5381.900.87108.1417,072,782,113
4信捷电气56.60-5.21%-3.1131,09617,5533.411.1344.225,163,325,944
5永新光学44.37-0.74%-0.3311,4655,1332.241.4735.782,266,471,646
6福光股份43.270.12%0.0563,02027,96010.262.1654.242,656,600,636
7集智股份37.86-0.81%-0.312,9201,1070.610.99111.351,817,280,000
8力合科技36.66-1.35%-0.5030,77311,4307.691.7511.561,466,400,000
9雷赛智能35.95-2.20%-0.8147,78917,4159.190.7952.101,869,400,000
10理工光科35.4910.01%3.2336,46912,5646.552.75177.451,975,676,485
11星云股份32.002.24%0.7079,45325,5015.871.27-4,507.044,332,800,000
12柯力传感30.03-3.13%-0.9724,1857,3423.171.5316.872,287,835,850
13宁水集团29.73-0.50%-0.1518,5835,4971.800.6320.793,071,801,947
14奥普光电29.60-1.76%-0.53117,54534,3624.901.22140.957,104,000,000
15皖仪科技28.30-0.95%-0.2717,3464,9725.721.0442.24858,712,871
16浙江力诺27.163.27%0.8662,15816,96418.241.3141.15925,748,600
17苏试试验26.020.19%0.0539,51410,1931.940.7242.665,291,590,866
18秦川物联25.850.23%0.0621,3365,5285.611.4273.86983,241,871
19必创科技21.50-2.23%-0.4932,4237,0122.100.9897.733,319,315,125
20香山股份21.29-1.80%-0.3924,8305,3432.241.30-34.342,356,164,300
21威尔泰19.720.92%0.1814,0282,7550.981.65-189.622,828,801,107
22南华仪器18.88-1.46%-0.2821,9644,1591.601.036.932,586,718,139
23光力科技18.61-4.52%-0.88104,74919,7324.371.4063.044,458,086,652
24汇中股份17.86-3.36%-0.6232,1415,8401.940.7124.242,957,537,255
25埃斯顿17.350.58%0.10138,46923,9031.660.85216.8814,467,502,161
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020