网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.68 52周最低:8.02

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华盛昌81.80-10.00%-9.0997,81280,98629.341.0889.892,726,672,120
2精测电子79.43-4.07%-3.3777,80062,7463.170.70124.1119,467,352,946
3安车检测74.001.37%1.0034,16724,7601.760.9192.5014,329,442,880
4信捷电气52.160.27%0.1426,32113,3692.890.7740.754,758,287,654
5永新光学46.70-1.58%-0.7518,7078,8453.660.8937.662,385,490,779
6福光股份45.981.88%0.8550,75123,1058.270.9857.632,822,983,528
7雷赛智能39.972.23%0.87162,54464,65131.260.9257.932,078,440,000
8集智股份38.20-0.13%-0.056,1802,3421.291.07112.351,833,600,000
9力合科技36.69-2.08%-0.7833,51812,4078.381.0411.571,467,600,000
10皖仪科技36.29-1.95%-0.7267,70424,70322.310.5754.161,101,155,127
11奥普光电35.08-7.95%-3.03252,92490,89510.541.15167.058,419,200,000
12柯力传感34.89-3.51%-1.2750,44517,83612.071.1819.601,458,058,682
13宁水集团33.773.27%1.0756,81118,9525.501.0323.623,489,228,111
14理工光科32.393.52%1.1016,2145,1102.911.06161.951,803,104,011
15秦川物联30.30-1.56%-0.4868,59920,80718.030.6886.571,152,504,011
16浙江力诺28.95-6.31%-1.95118,97434,71734.910.8243.86986,760,750
17苏试试验25.65-1.38%-0.3644,73211,4482.200.8142.055,216,345,339
18香山股份22.000.32%0.0717,0753,7291.540.83-35.482,434,740,000
19必创科技21.97-1.88%-0.4254,22211,8853.510.8799.863,391,876,898
20南华仪器20.841.96%0.4061,75812,7224.511.017.652,855,254,556
21威尔泰20.831.61%0.3334,9677,3022.441.15-200.292,988,028,756
22光力科技20.43-6.58%-1.44181,74039,1847.591.5868.834,894,073,633
23星云股份19.90-1.63%-0.3380,45716,0915.941.00-2,802.822,694,460,000
24海川智能18.403.37%0.6026,3724,8046.311.2948.72769,245,120
25汉威科技18.15-3.71%-0.70263,75348,2829.001.09-51.865,318,363,929
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020