网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:10.96

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特417.43-0.50%-2.114,27317,7952.400.9088.737,427,570,760
2莱伯泰科68.183.15%2.0811,2947,7496.991.1149.051,101,107,000
3永新光学66.000.82%0.5411,4707,5362.230.5428.703,396,998,418
4信捷电气61.82-0.26%-0.1611,0936,9061.220.8323.335,639,519,609
5精测电子58.074.33%2.41116,28266,7114.711.3547.6014,324,959,856
6步科股份41.000.96%0.3912,8975,3026.462.0237.96817,950,000
7蓝盾光电38.405.12%1.8753,46821,03516.225.6832.001,266,048,000
8埃斯顿38.31-1.34%-0.5277,75130,0600.930.68225.3532,021,226,394
9山科智能37.04-0.78%-0.2910,1883,7685.990.5329.40629,680,000
10华盛昌36.43-0.30%-0.113,8071,3891.140.7216.871,214,335,762
11优利德33.853.68%1.2025,7888,73510.311.7719.80846,609,487
12迈拓股份33.404.51%1.4477,03524,92923.310.70256.921,103,588,906
13安车检测32.83-0.03%-0.0131,00810,1991.601.0833.506,357,237,970
14星云股份31.76-1.21%-0.3924,4077,8091.800.9054.544,300,304,000
15集智股份31.23-1.08%-0.345,0971,6011.060.6180.081,499,040,000
16福光股份30.020.13%0.0411,8133,5391.240.6696.252,860,888,018
17雷赛智能29.27-0.81%-0.2423,0706,8131.411.1528.724,777,922,579
18蓝特光学28.64-0.28%-0.0825,3167,2576.520.3048.931,112,807,200
19柯力传感28.621.17%0.3314,5044,1171.901.5518.582,180,414,986
20理工光科26.780.34%0.095,2611,4070.951.1092.341,490,803,501
21光力科技26.551.10%0.2955,50114,7602.231.46107.806,620,078,156
22迦南智能25.95-0.76%-0.2041,06710,77410.261.4831.451,038,207,600
23宁水集团24.05-0.78%-0.198,1781,9680.791.0317.952,484,925,557
24必创科技23.643.50%0.8061,38814,5573.442.2465.674,222,658,074
25奥普光电20.72-1.89%-0.4070,48114,7792.940.8886.334,972,800,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021