网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.68 52周最低:8.02

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雷赛智能40.205.57%2.12275,963113,42253.072.4058.262,090,400,000
2浙江力诺30.344.55%1.32139,23541,33240.851.4445.971,034,138,900
3皖仪科技37.260.16%0.06117,95445,77538.870.7355.611,130,588,042
4华盛昌84.592.81%2.31100,41783,16630.131.5792.962,819,672,306
5秦川物联30.21-1.31%-0.4078,98724,10720.770.6086.311,149,080,732
6福光股份44.64-3.96%-1.8444,81120,42711.911.1155.951,679,087,085
7柯力传感34.65-1.95%-0.6940,01813,9879.581.1919.471,448,029,044
8凤凰光学12.306.22%0.72217,20026,3859.152.27229.912,920,911,209
9安控科技2.960.00%0.00852,44825,5669.021.80-64.212,797,188,663
10力合科技36.14-1.26%-0.4630,43811,1187.610.9911.401,445,600,000
11汉威科技17.600.57%0.10210,53037,0457.181.06-50.295,157,201,386
12星云股份18.60-2.05%-0.3988,55116,6796.541.63-2,619.722,518,440,000
13聚光科技17.82-4.55%-0.85254,75046,1875.631.16-198.008,063,860,068
14宁水集团31.79-2.48%-0.8152,52816,7325.081.0822.233,284,647,961
15奥普光电36.2510.02%3.30118,13542,5674.920.53172.628,700,000,000
16光力科技19.883.92%0.75114,81022,6034.791.2666.984,762,319,326
17海川智能17.23-1.26%-0.2218,4853,2264.420.6145.62720,331,164
18南华仪器20.00-3.05%-0.6360,44512,2304.411.057.342,740,167,520
19必创科技21.50-2.71%-0.6066,94214,6364.341.7897.733,319,315,125
20天瑞仪器5.69-3.23%-0.19196,64811,3244.261.18127.582,627,414,400
21永新光学46.45-2.62%-1.2519,7369,1853.860.8637.462,372,720,486
22赛摩智能5.15-3.56%-0.19187,6909,8643.560.60-11.102,712,308,306
23精测电子83.69-1.65%-1.4084,37671,3223.440.79130.7720,511,428,529
24三德科技11.43-4.03%-0.4868,4317,9953.410.7951.002,292,755,130
25炬华科技10.53-0.09%-0.01153,73316,1623.061.1116.455,283,903,814
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020