网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.68 52周最低:8.02

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1诚益通8.402.94%0.24123,17810,2684.532.3149.412,284,874,726
2赛摩智能5.656.81%0.36464,96426,6578.831.96-12.182,975,639,210
3安科瑞12.434.02%0.4850,0876,1742.361.8923.022,634,729,114
4川仪股份9.251.87%0.1771,6006,6271.811.7823.133,653,750,000
5智能自控8.390.84%0.07134,24211,3244.041.6046.872,789,759,278
6光力科技20.43-6.58%-1.44181,74039,1847.591.5868.834,894,073,633
7三德科技12.645.77%0.69127,22115,9306.341.5756.402,535,470,240
8海兴电力15.68-1.94%-0.3156,9748,9761.171.4115.847,662,565,747
9雪迪龙6.761.20%0.0856,8163,8180.941.3839.764,089,117,172
10海川智能18.403.37%0.6026,3724,8046.311.2948.72769,245,120
11林洋能源6.822.25%0.15483,45332,6612.761.2817.4911,927,364,130
12东华测试13.81-0.79%-0.1146,6426,4013.371.2160.041,910,201,976
13柯力传感34.89-3.51%-1.2750,44517,83612.071.1819.601,458,058,682
14三星医疗7.62-2.31%-0.18355,67927,1662.571.1510.3010,565,656,184
15威尔泰20.831.61%0.3334,9677,3022.441.15-200.292,988,028,756
16奥普光电35.08-7.95%-3.03252,92490,89510.541.15167.058,419,200,000
17安控科技3.101.31%0.04739,87822,7997.831.13-67.252,929,488,127
18汉威科技18.15-3.71%-0.70263,75348,2829.001.09-51.865,318,363,929
19远方信息10.50-1.13%-0.1254,3645,7002.351.0825.612,424,272,613
20华盛昌81.80-10.00%-9.0997,81280,98629.341.0889.892,726,672,120
21新天科技6.15-3.61%-0.23336,31820,7782.861.0726.747,230,296,442
22集智股份38.20-0.13%-0.056,1802,3421.291.07112.351,833,600,000
23理工光科32.393.52%1.1016,2145,1102.911.06161.951,803,104,011
24万讯自控8.67-2.47%-0.2273,2476,3542.741.0554.192,315,604,339
25力合科技36.69-2.08%-0.7833,51812,4078.381.0411.571,467,600,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020