网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.68 52周最低:8.02

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普光电36.2510.02%3.30118,13542,5674.920.53172.628,700,000,000
2秦川物联30.21-1.31%-0.4078,98724,10720.770.6086.311,149,080,732
3赛摩智能5.15-3.56%-0.19187,6909,8643.560.60-11.102,712,308,306
4海川智能17.23-1.26%-0.2218,4853,2264.420.6145.62720,331,164
5汇中股份16.513.32%0.5339,7906,5672.400.6425.342,733,983,207
6皖仪科技37.260.16%0.06117,95445,77538.870.7355.611,130,588,042
7精测电子83.69-1.65%-1.4084,37671,3223.440.79130.7720,511,428,529
8三德科技11.43-4.03%-0.4868,4317,9953.410.7951.002,292,755,130
9信捷电气49.212.20%1.0625,42012,3632.790.8138.454,489,174,376
10诚益通7.85-1.26%-0.1055,1364,3712.030.8246.182,135,269,834
11三晖电气13.18-2.44%-0.3324,4823,2541.910.8654.171,687,040,000
12永新光学46.45-2.62%-1.2519,7369,1853.860.8637.462,372,720,486
13三川智慧5.30-2.39%-0.13236,72012,6622.280.8928.885,512,176,289
14康斯特15.710.71%0.1132,4935,1711.650.9233.993,090,301,281
15川仪股份8.58-1.15%-0.1031,9862,7650.810.9821.453,389,100,000
16力合科技36.14-1.26%-0.4630,43811,1187.610.9911.401,445,600,000
17埃斯顿15.12-2.45%-0.38218,21032,9482.620.99189.0012,607,990,356
18万讯自控8.42-2.09%-0.1863,4475,4022.380.9952.632,248,833,741
19苏试试验24.61-3.60%-0.9246,28211,5362.281.0240.345,004,844,397
20南华仪器20.00-3.05%-0.6360,44512,2304.411.057.342,740,167,520
21集智股份36.95-0.59%-0.224,7151,7560.981.05108.681,773,600,000
22汉威科技17.600.57%0.10210,53037,0457.181.06-50.295,157,201,386
23威星智能14.67-2.13%-0.3229,8384,4342.281.0729.041,920,820,118
24宁水集团31.79-2.48%-0.8152,52816,7325.081.0822.233,284,647,961
25林洋能源6.06-3.19%-0.20278,05516,9831.591.0915.5410,598,215,048
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020