网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.4 52周最低:8.02

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1精测电子83.80-1.52%-1.2955,40346,8882.261.04130.9420,538,388,227
2安车检测69.60-3.60%-2.6024,70617,3401.281.5287.0013,477,421,952
3埃斯顿15.00-3.23%-0.50148,48322,4961.781.35187.5012,507,926,940
4林洋能源6.07-3.04%-0.19192,15111,7661.101.5115.5610,615,703,852
5三星医疗7.610.26%0.02215,11016,5351.551.6610.2810,551,790,493
6奥普光电36.2510.02%3.30114,75741,3424.781.03172.628,700,000,000
7聚光科技18.06-3.27%-0.61163,95329,8783.621.50-200.678,172,464,244
8海兴电力15.991.01%0.1626,4404,2470.541.5516.157,814,057,800
9新天科技6.260.00%0.00165,48610,4471.411.3727.227,359,618,817
10三川智慧5.34-1.66%-0.09132,3347,1071.270.9929.105,553,777,619
11炬华科技10.47-0.66%-0.0790,8739,5091.811.3216.365,253,796,100
12汉威科技17.922.40%0.42114,05219,9813.891.15-51.205,250,968,684
13苏试试验24.84-2.70%-0.6928,2167,0571.391.2440.725,051,618,644
14光力科技19.431.57%0.3067,58813,1772.821.4865.464,654,520,347
15*ST科陆3.782.72%0.10112,0604,2440.921.83-2.264,611,933,022
16信捷电气48.150.00%0.0012,6916,1181.390.8137.624,392,476,046
17先河环保7.20-0.83%-0.0681,4745,8931.481.3515.653,967,434,360
18雪迪龙6.48-1.52%-0.1021,0521,3690.351.2638.123,919,745,455
19川仪股份8.67-0.12%-0.0121,8461,8880.551.3421.683,424,650,000
20必创科技21.86-1.09%-0.2438,5208,4952.502.0599.363,374,894,355
21宁水集团31.63-2.98%-0.9733,47310,6543.241.3822.123,268,116,232
22康斯特15.952.24%0.3523,3093,7171.181.3134.513,137,511,485
23安控科技2.980.68%0.02412,99812,2734.371.74-64.642,816,088,587
24赛摩智能5.29-0.94%-0.05108,4955,7422.060.70-11.402,786,040,959
25南华仪器20.16-2.28%-0.4737,3537,5912.731.307.402,762,088,860
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020