网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.68 52周最低:8.02

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海川智能17.23-1.26%-0.2218,4853,2264.420.6145.62720,331,164
2浙江力诺30.344.55%1.32139,23541,33240.851.4445.971,034,138,900
3皖仪科技37.260.16%0.06117,95445,77538.870.7355.611,130,588,042
4秦川物联30.21-1.31%-0.4078,98724,10720.770.6086.311,149,080,732
5力合科技36.14-1.26%-0.4630,43811,1187.610.9911.401,445,600,000
6柯力传感34.65-1.95%-0.6940,01813,9879.581.1919.471,448,029,044
7福光股份44.64-3.96%-1.8444,81120,42711.911.1155.951,679,087,085
8三晖电气13.18-2.44%-0.3324,4823,2541.910.8654.171,687,040,000
9理工光科30.42-3.28%-1.0315,0664,6642.711.15152.101,693,436,987
10集智股份36.95-0.59%-0.224,7151,7560.981.05108.681,773,600,000
11东华测试13.02-2.11%-0.2841,2355,4612.981.4856.611,800,929,017
12威星智能14.67-2.13%-0.3229,8384,4342.281.0729.041,920,820,118
13雷赛智能40.205.57%2.12275,963113,42253.072.4058.262,090,400,000
14先锋电子14.14-0.91%-0.1318,8802,6701.261.29103.592,121,000,000
15诚益通7.85-1.26%-0.1055,1364,3712.030.8246.182,135,269,834
16万讯自控8.42-2.09%-0.1863,4475,4022.380.9952.632,248,833,741
17三德科技11.43-4.03%-0.4868,4317,9953.410.7951.002,292,755,130
18香山股份21.23-1.26%-0.2717,3613,7131.571.28-34.242,349,524,100
19永新光学46.45-2.62%-1.2519,7369,1853.860.8637.462,372,720,486
20远方信息10.30-2.74%-0.2950,0295,2312.171.1125.122,378,095,992
21安科瑞11.47-0.17%-0.0224,6452,8191.161.3221.242,431,242,392
22星云股份18.60-2.05%-0.3988,55116,6796.541.63-2,619.722,518,440,000
23天瑞仪器5.69-3.23%-0.19196,64811,3244.261.18127.582,627,414,400
24智能自控7.98-0.99%-0.0885,9287,0122.581.3344.582,653,430,159
25赛摩智能5.15-3.56%-0.19187,6909,8643.560.60-11.102,712,308,306
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020