埃斯顿(002747) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 埃斯顿 | 31.03 | -4.46% | -1.45 | 87,752 | 28,020 | 1.05 | 0.98 | 274.60 | 25,874,731,530 |
| 2 | 凤凰光学 | 16.25 | 5.38% | 0.83 | 142,068 | 22,872 | 5.98 | 1.69 | 130.00 | 3,858,927,410 |
| 3 | 星云股份 | 39.37 | -1.99% | -0.80 | 28,034 | 11,294 | 2.07 | 0.63 | 107.48 | 5,330,698,000 |
| 4 | 奥普特 | 365.00 | 9.61% | 32.00 | 15,153 | 52,985 | 8.89 | 0.81 | 106.08 | 6,222,554,675 |
| 5 | 集智股份 | 27.81 | 3.19% | 0.86 | 11,550 | 3,191 | 2.41 | 1.50 | 100.25 | 1,334,880,000 |
| 6 | 奥普光电 | 17.90 | -0.56% | -0.10 | 25,428 | 4,585 | 1.06 | 0.64 | 85.24 | 4,296,000,000 |
| 7 | 精测电子 | 67.00 | -2.50% | -1.72 | 98,488 | 65,878 | 3.99 | 0.67 | 83.75 | 16,527,776,008 |
| 8 | 天瑞仪器 | 4.57 | 1.78% | 0.08 | 51,627 | 2,369 | 1.12 | 0.86 | 82.05 | 2,110,243,200 |
| 9 | 必创科技 | 24.43 | 1.45% | 0.35 | 24,625 | 6,029 | 1.39 | 1.12 | 74.03 | 4,329,892,288 |
| 10 | 东华测试 | 15.60 | -0.06% | -0.01 | 12,689 | 1,977 | 0.92 | 0.83 | 63.73 | 2,157,795,136 |
| 11 | 蓝特光学 | 28.26 | -1.19% | -0.34 | 18,917 | 5,403 | 5.12 | 0.86 | 62.80 | 1,043,812,858 |
| 12 | 先锋电子 | 10.37 | 2.27% | 0.23 | 5,647 | 584 | 0.38 | 0.84 | 60.68 | 1,555,500,000 |
| 13 | 步科股份 | 39.44 | 17.03% | 5.74 | 35,753 | 13,381 | 18.73 | 2.87 | 58.87 | 752,742,848 |
| 14 | 福光股份 | 27.90 | 4.10% | 1.10 | 16,824 | 4,685 | 1.76 | 1.59 | 55.38 | 2,671,372,018 |
| 15 | 三晖电气 | 12.15 | 0.00% | 0.00 | 3,463 | 420 | 0.27 | 0.54 | 53.34 | 1,555,200,000 |
| 16 | 光力科技 | 14.60 | -2.99% | -0.45 | 26,220 | 3,864 | 1.05 | 0.65 | 49.03 | 3,640,419,626 |
| 17 | 理工光科 | 24.77 | 0.90% | 0.22 | 7,003 | 1,738 | 1.26 | 0.79 | 48.26 | 1,378,909,736 |
| 18 | 智能自控 | 7.05 | 0.71% | 0.05 | 12,882 | 909 | 0.39 | 0.72 | 47.96 | 2,344,279,303 |
| 19 | 诚益通 | 8.08 | 4.94% | 0.38 | 66,264 | 5,301 | 2.44 | 1.20 | 47.53 | 2,197,831,880 |
| 20 | 安车检测 | 44.97 | -0.04% | -0.02 | 30,451 | 13,552 | 1.57 | 0.72 | 46.84 | 8,708,041,166 |
| 21 | 远方信息 | 10.70 | -2.01% | -0.22 | 73,043 | 7,774 | 3.16 | 1.22 | 46.52 | 2,470,449,234 |
| 22 | 海川智能 | 25.74 | 20.00% | 4.29 | 62,097 | 14,954 | 5.75 | 2.52 | 44.38 | 2,779,920,000 |
| 23 | 信捷电气 | 88.06 | -0.28% | -0.25 | 34,742 | 30,929 | 3.81 | 2.96 | 42.13 | 8,033,259,410 |
| 24 | 雷赛智能 | 42.52 | -3.39% | -1.49 | 14,424 | 6,214 | 2.77 | 0.77 | 41.69 | 2,211,040,000 |
| 25 | 苏试试验 | 24.61 | -3.90% | -1.00 | 37,945 | 9,533 | 1.87 | 0.97 | 39.75 | 5,004,844,397 |
