网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.68 52周最低:9.1

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1埃斯顿31.03-4.46%-1.4587,75228,0201.050.98274.6025,874,731,530
2凤凰光学16.255.38%0.83142,06822,8725.981.69130.003,858,927,410
3星云股份39.37-1.99%-0.8028,03411,2942.070.63107.485,330,698,000
4奥普特365.009.61%32.0015,15352,9858.890.81106.086,222,554,675
5集智股份27.813.19%0.8611,5503,1912.411.50100.251,334,880,000
6奥普光电17.90-0.56%-0.1025,4284,5851.060.6485.244,296,000,000
7精测电子67.00-2.50%-1.7298,48865,8783.990.6783.7516,527,776,008
8天瑞仪器4.571.78%0.0851,6272,3691.120.8682.052,110,243,200
9必创科技24.431.45%0.3524,6256,0291.391.1274.034,329,892,288
10东华测试15.60-0.06%-0.0112,6891,9770.920.8363.732,157,795,136
11蓝特光学28.26-1.19%-0.3418,9175,4035.120.8662.801,043,812,858
12先锋电子10.372.27%0.235,6475840.380.8460.681,555,500,000
13步科股份39.4417.03%5.7435,75313,38118.732.8758.87752,742,848
14福光股份27.904.10%1.1016,8244,6851.761.5955.382,671,372,018
15三晖电气12.150.00%0.003,4634200.270.5453.341,555,200,000
16光力科技14.60-2.99%-0.4526,2203,8641.050.6549.033,640,419,626
17理工光科24.770.90%0.227,0031,7381.260.7948.261,378,909,736
18智能自控7.050.71%0.0512,8829090.390.7247.962,344,279,303
19诚益通8.084.94%0.3866,2645,3012.441.2047.532,197,831,880
20安车检测44.97-0.04%-0.0230,45113,5521.570.7246.848,708,041,166
21远方信息10.70-2.01%-0.2273,0437,7743.161.2246.522,470,449,234
22海川智能25.7420.00%4.2962,09714,9545.752.5244.382,779,920,000
23信捷电气88.06-0.28%-0.2534,74230,9293.812.9642.138,033,259,410
24雷赛智能42.52-3.39%-1.4914,4246,2142.770.7741.692,211,040,000
25苏试试验24.61-3.90%-1.0037,9459,5331.870.9739.755,004,844,397
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021