网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:9.95

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1煜邦电力0.000.00%0.00000.000.000.000
2科陆电子4.43-4.94%-0.23237,26610,7081.940.8547.235,404,990,287
3奥普特342.12-4.30%-15.392,6509,2221.550.8972.725,832,494,261
4步科股份37.33-4.28%-1.678,6703,2824.351.2234.56744,733,500
5精测电子52.67-3.97%-2.1848,80326,0971.981.2043.1712,992,853,759
6安科瑞14.50-3.85%-0.5849,9307,4222.340.9421.973,093,146,960
7奥普光电19.55-3.50%-0.7169,20713,7242.880.6781.464,692,000,000
8西力科技14.96-3.48%-0.5446,7847,13113.711.4319.18510,415,094
9莱伯泰科66.70-3.40%-2.358,1975,5825.080.7747.991,077,205,000
10优利德32.08-3.34%-1.1115,9985,1876.401.1518.76802,340,690
11诚益通9.09-2.78%-0.2669,3526,3762.550.7425.972,472,560,865
12伟创电气17.51-2.72%-0.4913,3702,3573.651.1425.06641,286,030
13永新光学55.47-2.62%-1.499,7355,4341.890.7724.122,855,022,761
14先锋电子10.61-2.39%-0.2610,9041,1670.731.2872.231,591,500,000
15宁水集团24.04-2.36%-0.5810,0222,4360.971.0117.942,483,892,324
16秦川物联14.06-2.29%-0.339,4621,3462.370.8644.62560,994,000
17凤凰光学14.96-2.09%-0.3237,5105,6851.580.66187.003,552,587,942
18星云股份32.73-2.01%-0.6738,77412,6112.860.8056.214,431,642,000
19埃斯顿33.20-1.98%-0.6767,18422,3910.800.62195.2927,750,057,851
20*ST东网2.01-1.95%-0.04299,8006,0613.981.60-1.381,515,094,206
21赛摩智能5.67-1.90%-0.11109,6846,2782.051.0980.203,036,454,578
22必创科技21.78-1.67%-0.3715,1593,3250.860.7860.503,860,215,065
23天瑞仪器4.78-1.65%-0.0869,3883,3631.501.05106.222,207,212,800
24信捷电气59.15-1.53%-0.9211,6946,9241.280.9122.325,395,949,286
25雷赛智能29.64-1.53%-0.4611,9093,5490.730.5729.094,838,319,960
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021