网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:8.11

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福光股份41.53-10.63%-4.9453,72723,3458.750.9252.062,549,771,769
2雷赛智能33.66-10.00%-3.7498,23634,94118.890.6348.781,750,320,000
3光力科技18.57-9.99%-2.06114,53622,1594.780.8562.574,448,504,521
4必创科技21.01-9.87%-2.30114,73325,7367.431.4095.503,243,665,618
5浙江力诺25.40-9.64%-2.7173,82119,64621.660.5938.48865,759,000
6聚光科技16.68-8.60%-1.57182,63732,1784.040.76-185.337,547,990,232
7精测电子71.16-7.82%-6.0493,34669,8633.810.97111.1917,440,494,600
8秦川物联26.50-7.67%-2.2052,55614,44613.820.6475.711,007,965,554
9南华仪器18.55-7.53%-1.5140,2577,8442.940.666.812,541,505,375
10皖仪科技31.75-7.43%-2.5541,10513,53013.550.4647.39963,396,949
11雪迪龙6.48-7.16%-0.50159,07011,1332.633.2138.123,919,745,455
12威尔泰18.90-6.85%-1.3919,8903,9111.390.61-181.732,711,173,475
13奥普光电30.11-6.78%-2.19146,94346,6576.120.68143.387,226,400,000
14新天科技5.54-6.73%-0.40284,32616,3332.420.9124.096,513,145,087
15三德科技11.31-6.37%-0.7770,0458,3693.490.7850.472,268,684,210
16海川智能16.82-6.24%-1.1218,9963,3204.540.8744.53703,190,376
17宁水集团30.91-6.19%-2.0434,40710,9573.330.6421.623,193,723,450
18凤凰光学10.96-5.60%-0.6569,8117,8682.940.48204.862,602,698,118
19林洋能源6.52-5.37%-0.37345,07923,0531.970.8316.7211,402,700,019
20安车检测67.85-5.36%-3.8433,53423,8451.730.8884.8113,138,549,992
21苏试试验22.79-5.24%-1.2668,53516,3323.371.1937.364,634,717,749
22*ST东网1.45-5.23%-0.0896,1191,4361.280.536.701,092,978,407
23安科瑞11.51-5.11%-0.6227,5133,2621.300.8021.312,439,721,006
24康斯特14.54-5.09%-0.7822,8073,4181.160.8031.462,860,151,535
25*ST科陆3.68-4.91%-0.19150,0325,6251.230.83-2.204,489,924,212
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020