网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.68 52周最低:8.02

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华盛昌84.592.81%2.31100,41783,16630.131.5792.962,819,672,306
2精测电子83.69-1.65%-1.4084,37671,3223.440.79130.7720,511,428,529
3安车检测68.01-5.80%-4.1943,92330,5952.271.3585.0113,169,532,571
4信捷电气49.212.20%1.0625,42012,3632.790.8138.454,489,174,376
5永新光学46.45-2.62%-1.2519,7369,1853.860.8637.462,372,720,486
6福光股份44.64-3.96%-1.8444,81120,42711.911.1155.951,679,087,085
7雷赛智能40.205.57%2.12275,963113,42253.072.4058.262,090,400,000
8皖仪科技37.260.16%0.06117,95445,77538.870.7355.611,130,588,042
9集智股份36.95-0.59%-0.224,7151,7560.981.05108.681,773,600,000
10奥普光电36.2510.02%3.30118,13542,5674.920.53172.628,700,000,000
11力合科技36.14-1.26%-0.4630,43811,1187.610.9911.401,445,600,000
12柯力传感34.65-1.95%-0.6940,01813,9879.581.1919.471,448,029,044
13宁水集团31.79-2.48%-0.8152,52816,7325.081.0822.233,284,647,961
14理工光科30.42-3.28%-1.0315,0664,6642.711.15152.101,693,436,987
15浙江力诺30.344.55%1.32139,23541,33240.851.4445.971,034,138,900
16秦川物联30.21-1.31%-0.4078,98724,10720.770.6086.311,149,080,732
17苏试试验24.61-3.60%-0.9246,28211,5362.281.0240.345,004,844,397
18必创科技21.50-2.71%-0.6066,94214,6364.341.7897.733,319,315,125
19香山股份21.23-1.26%-0.2717,3613,7131.571.28-34.242,349,524,100
20南华仪器20.00-3.05%-0.6360,44512,2304.411.057.342,740,167,520
21光力科技19.883.92%0.75114,81022,6034.791.2666.984,762,319,326
22威尔泰19.071.60%0.3035,4146,7332.472.17-183.372,735,559,691
23星云股份18.60-2.05%-0.3988,55116,6796.541.63-2,619.722,518,440,000
24聚光科技17.82-4.55%-0.85254,75046,1875.631.16-198.008,063,860,068
25汉威科技17.600.57%0.10210,53037,0457.181.06-50.295,157,201,386
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020