网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:9.1

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特342.30-3.51%-12.457,57625,7774.440.8499.485,835,562,919
2信捷电气83.33-3.10%-2.679,0917,5371.000.5439.877,601,765,917
3精测电子50.62-3.45%-1.8154,51327,7302.211.0263.2812,487,110,873
4华盛昌46.81-1.45%-0.699,5014,4752.850.4616.541,560,336,454
5雷赛智能43.550.60%0.2617,9507,7683.450.8042.702,264,600,000
6永新光学40.16-0.30%-0.122,4129630.470.4833.472,051,419,908
7步科股份38.89-2.78%-1.116,7842,6623.550.6958.04742,245,673
8蓝盾光电37.821.89%0.7018,7497,0835.991.2724.561,184,534,200
9山科智能37.420.59%0.228,4423,1774.970.9329.23636,140,000
10安车检测36.41-1.01%-0.3719,4487,1151.000.7737.937,050,473,179
11优利德33.83-3.34%-1.1732,01811,21412.800.8118.49846,109,275
12莱伯泰科31.14-0.10%-0.032,9269151.810.6227.32502,911,000
13迦南智能30.00-0.13%-0.0414,0924,2354.230.6133.711,000,200,000
14埃斯顿29.44-5.09%-1.58148,30243,7361.781.23260.5324,566,885,002
15星云股份28.88-2.73%-0.8128,8468,3892.131.2178.843,910,352,000
16集智股份27.161.84%0.495,6881,5341.191.0797.911,303,680,000
17力合科技26.561.14%0.308,7772,3300.900.9214.202,592,256,000
18柯力传感26.40-1.75%-0.474,4291,1750.580.7015.532,011,284,264
19福光股份25.720.47%0.125,5551,4270.580.5451.052,462,641,158
20蓝特光学25.27-1.83%-0.475,8711,4941.590.6256.16933,374,059
21海川智能24.2516.03%3.35111,59527,14510.334.3541.812,619,000,000
22万胜智能23.591.07%0.2532,4527,7338.700.9236.86879,578,792
23必创科技23.501.12%0.2614,2653,3440.800.7271.214,165,062,168
24宁水集团23.43-1.01%-0.2411,0362,6021.070.9116.622,420,865,106
25理工光科23.333.60%0.8110,3102,3871.851.5745.451,298,747,038
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021