网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.68 52周最低:8.02

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST科陆3.910.51%0.02156,8016,1091.290.95-2.334,770,544,475
2万讯自控8.67-2.47%-0.2273,2476,3542.741.0554.192,315,604,339
3三川智慧5.39-2.36%-0.13261,58414,1782.520.8729.375,605,779,282
4三德科技12.645.77%0.69127,22115,9306.341.5756.402,535,470,240
5三星医疗7.62-2.31%-0.18355,67927,1662.571.1510.3010,565,656,184
6三晖电气13.60-3.13%-0.4427,1603,7182.120.9655.901,740,800,000
7东华测试13.81-0.79%-0.1146,6426,4013.371.2160.041,910,201,976
8信捷电气52.160.27%0.1426,32113,3692.890.7740.754,758,287,654
9先河环保7.33-1.08%-0.08173,55712,7653.151.0315.934,039,068,592
10先锋电子14.45-0.55%-0.0824,8223,5591.651.00105.862,167,500,000
11光力科技20.43-6.58%-1.44181,74039,1847.591.5868.834,894,073,633
12凤凰光学12.35-1.91%-0.24116,17014,2134.890.67230.842,932,784,832
13力合科技36.69-2.08%-0.7833,51812,4078.381.0411.571,467,600,000
14华盛昌81.80-10.00%-9.0997,81280,98629.341.0889.892,726,672,120
15南华仪器20.841.96%0.4061,75812,7224.511.017.652,855,254,556
16埃斯顿15.20-0.78%-0.12222,27034,0762.670.97190.0012,674,699,299
17天瑞仪器5.90-0.34%-0.02179,23810,5193.880.81132.292,724,384,000
18奥普光电35.08-7.95%-3.03252,92490,89510.541.15167.058,419,200,000
19威尔泰20.831.61%0.3334,9677,3022.441.15-200.292,988,028,756
20威星智能14.91-1.45%-0.2229,6684,4262.270.9229.511,952,244,578
21宁水集团33.773.27%1.0756,81118,9525.501.0323.623,489,228,111
22安控科技3.101.31%0.04739,87822,7997.831.13-67.252,929,488,127
23安科瑞12.434.02%0.4850,0876,1742.361.8923.022,634,729,114
24安车检测74.001.37%1.0034,16724,7601.760.9192.5014,329,442,880
25川仪股份9.251.87%0.1771,6006,6271.811.7823.133,653,750,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020