网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:8.14

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1精测电子61.69-3.02%-1.9264,47939,8072.611.3296.3915,217,742,068
2林洋能源7.48-5.79%-0.46499,06337,5812.851.0219.1813,081,625,175
3奥普光电26.94-6.75%-1.95103,83528,2584.331.19128.296,465,600,000
4埃斯顿16.96-3.25%-0.57147,86324,9671.770.97212.0014,142,296,060
5汉威科技17.282.86%0.48136,55123,0264.660.92-49.375,063,434,088
6苏试试验28.46-3.53%-1.0480,00122,9623.930.8846.665,787,804,613
7必创科技23.572.70%0.6286,61920,1875.611.37107.143,638,895,698
8安车检测71.84-1.55%-1.1328,04419,7731.450.9189.8013,911,178,061
9凤凰光学12.907.50%0.90157,56619,7556.642.10137.673,063,394,682
10雷赛智能36.66-2.78%-1.0549,93518,4989.600.8853.131,906,320,000
11华盛昌65.49-3.83%-2.6125,42916,7697.630.9771.972,183,004,366
12星云股份29.682.52%0.7357,46616,7644.241.25-4,180.284,018,672,000
13先河环保8.56-1.04%-0.09193,08816,6063.500.6818.614,716,838,628
14信捷电气61.50-2.35%-1.4824,72915,2912.711.1648.055,610,327,660
15安控科技3.019.85%0.27462,91813,5234.900.47-65.292,844,438,472
16聚光科技16.10-1.71%-0.2880,31812,8411.770.98-178.897,285,530,140
17三川智慧5.173.19%0.16236,93111,9392.281.5728.175,376,971,965
18福光股份40.19-1.98%-0.8126,50410,6394.320.6550.382,467,501,261
19秦川物联26.076.71%1.6437,7439,5729.922.5859.25991,609,887
20东华测试15.78-2.29%-0.3757,1118,9334.130.7068.582,182,692,772
21宁水集团31.72-1.40%-0.4528,0478,9192.710.7522.183,277,415,330
22三星医疗7.28-0.55%-0.04123,1508,9120.890.779.8410,094,222,706
23雪迪龙7.145.62%0.38125,0478,6292.072.5542.004,318,978,789
24光力科技18.20-1.89%-0.3544,4088,0101.780.5761.654,538,057,342
25天瑞仪器5.981.87%0.11119,4816,9882.590.47134.082,761,324,800
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020