网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.68 52周最低:8.02

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1集智股份36.95-0.59%-0.224,7151,7560.981.05108.681,773,600,000
2理工光科30.42-3.28%-1.0315,0664,6642.711.15152.101,693,436,987
3香山股份21.23-1.26%-0.2717,3613,7131.571.28-34.242,349,524,100
4海川智能17.23-1.26%-0.2218,4853,2264.420.6145.62720,331,164
5先锋电子14.14-0.91%-0.1318,8802,6701.261.29103.592,121,000,000
6永新光学46.45-2.62%-1.2519,7369,1853.860.8637.462,372,720,486
7三晖电气13.18-2.44%-0.3324,4823,2541.910.8654.171,687,040,000
8安科瑞11.47-0.17%-0.0224,6452,8191.161.3221.242,431,242,392
9信捷电气49.212.20%1.0625,42012,3632.790.8138.454,489,174,376
10威星智能14.67-2.13%-0.3229,8384,4342.281.0729.041,920,820,118
11力合科技36.14-1.26%-0.4630,43811,1187.610.9911.401,445,600,000
12川仪股份8.58-1.15%-0.1031,9862,7650.810.9821.453,389,100,000
13康斯特15.710.71%0.1132,4935,1711.650.9233.993,090,301,281
14威尔泰19.071.60%0.3035,4146,7332.472.17-183.372,735,559,691
15雪迪龙6.50-1.22%-0.0838,3472,4920.631.1538.243,931,843,435
16汇中股份16.513.32%0.5339,7906,5672.400.6425.342,733,983,207
17柯力传感34.65-1.95%-0.6940,01813,9879.581.1919.471,448,029,044
18东华测试13.02-2.11%-0.2841,2355,4612.981.4856.611,800,929,017
19安车检测68.01-5.80%-4.1943,92330,5952.271.3585.0113,169,532,571
20福光股份44.64-3.96%-1.8444,81120,42711.911.1155.951,679,087,085
21海兴电力15.71-0.76%-0.1245,3687,2410.931.3315.877,677,226,268
22苏试试验24.61-3.60%-0.9246,28211,5362.281.0240.345,004,844,397
23远方信息10.30-2.74%-0.2950,0295,2312.171.1125.122,378,095,992
24宁水集团31.79-2.48%-0.8152,52816,7325.081.0822.233,284,647,961
25诚益通7.85-1.26%-0.1055,1364,3712.030.8246.182,135,269,834
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020