埃斯顿(002747) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 集智股份 | 36.95 | -0.59% | -0.22 | 4,715 | 1,756 | 0.98 | 1.05 | 108.68 | 1,773,600,000 |
| 2 | 理工光科 | 30.42 | -3.28% | -1.03 | 15,066 | 4,664 | 2.71 | 1.15 | 152.10 | 1,693,436,987 |
| 3 | 香山股份 | 21.23 | -1.26% | -0.27 | 17,361 | 3,713 | 1.57 | 1.28 | -34.24 | 2,349,524,100 |
| 4 | 海川智能 | 17.23 | -1.26% | -0.22 | 18,485 | 3,226 | 4.42 | 0.61 | 45.62 | 720,331,164 |
| 5 | 先锋电子 | 14.14 | -0.91% | -0.13 | 18,880 | 2,670 | 1.26 | 1.29 | 103.59 | 2,121,000,000 |
| 6 | 永新光学 | 46.45 | -2.62% | -1.25 | 19,736 | 9,185 | 3.86 | 0.86 | 37.46 | 2,372,720,486 |
| 7 | 三晖电气 | 13.18 | -2.44% | -0.33 | 24,482 | 3,254 | 1.91 | 0.86 | 54.17 | 1,687,040,000 |
| 8 | 安科瑞 | 11.47 | -0.17% | -0.02 | 24,645 | 2,819 | 1.16 | 1.32 | 21.24 | 2,431,242,392 |
| 9 | 信捷电气 | 49.21 | 2.20% | 1.06 | 25,420 | 12,363 | 2.79 | 0.81 | 38.45 | 4,489,174,376 |
| 10 | 威星智能 | 14.67 | -2.13% | -0.32 | 29,838 | 4,434 | 2.28 | 1.07 | 29.04 | 1,920,820,118 |
| 11 | 力合科技 | 36.14 | -1.26% | -0.46 | 30,438 | 11,118 | 7.61 | 0.99 | 11.40 | 1,445,600,000 |
| 12 | 川仪股份 | 8.58 | -1.15% | -0.10 | 31,986 | 2,765 | 0.81 | 0.98 | 21.45 | 3,389,100,000 |
| 13 | 康斯特 | 15.71 | 0.71% | 0.11 | 32,493 | 5,171 | 1.65 | 0.92 | 33.99 | 3,090,301,281 |
| 14 | 威尔泰 | 19.07 | 1.60% | 0.30 | 35,414 | 6,733 | 2.47 | 2.17 | -183.37 | 2,735,559,691 |
| 15 | 雪迪龙 | 6.50 | -1.22% | -0.08 | 38,347 | 2,492 | 0.63 | 1.15 | 38.24 | 3,931,843,435 |
| 16 | 汇中股份 | 16.51 | 3.32% | 0.53 | 39,790 | 6,567 | 2.40 | 0.64 | 25.34 | 2,733,983,207 |
| 17 | 柯力传感 | 34.65 | -1.95% | -0.69 | 40,018 | 13,987 | 9.58 | 1.19 | 19.47 | 1,448,029,044 |
| 18 | 东华测试 | 13.02 | -2.11% | -0.28 | 41,235 | 5,461 | 2.98 | 1.48 | 56.61 | 1,800,929,017 |
| 19 | 安车检测 | 68.01 | -5.80% | -4.19 | 43,923 | 30,595 | 2.27 | 1.35 | 85.01 | 13,169,532,571 |
| 20 | 福光股份 | 44.64 | -3.96% | -1.84 | 44,811 | 20,427 | 11.91 | 1.11 | 55.95 | 1,679,087,085 |
| 21 | 海兴电力 | 15.71 | -0.76% | -0.12 | 45,368 | 7,241 | 0.93 | 1.33 | 15.87 | 7,677,226,268 |
| 22 | 苏试试验 | 24.61 | -3.60% | -0.92 | 46,282 | 11,536 | 2.28 | 1.02 | 40.34 | 5,004,844,397 |
| 23 | 远方信息 | 10.30 | -2.74% | -0.29 | 50,029 | 5,231 | 2.17 | 1.11 | 25.12 | 2,378,095,992 |
| 24 | 宁水集团 | 31.79 | -2.48% | -0.81 | 52,528 | 16,732 | 5.08 | 1.08 | 22.23 | 3,284,647,961 |
| 25 | 诚益通 | 7.85 | -1.26% | -0.10 | 55,136 | 4,371 | 2.03 | 0.82 | 46.18 | 2,135,269,834 |
