网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:9.1

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西力科技0.000.00%0.00000.000.000.000
2永新光学40.16-0.30%-0.122,4129630.470.4833.472,051,419,908
3莱伯泰科31.14-0.10%-0.032,9269151.810.6227.32502,911,000
4皖仪科技15.17-0.07%-0.013,0144600.950.6622.31480,479,410
5香山股份21.561.17%0.253,2667010.300.48-49.002,386,045,200
6柯力传感26.40-1.75%-0.474,4291,1750.580.7015.532,011,284,264
7秦川物联14.871.36%0.204,7227031.180.8825.20593,313,000
8三晖电气11.652.64%0.304,8455570.381.0851.141,491,200,000
9福光股份25.720.47%0.125,5551,4270.580.5451.052,462,641,158
10集智股份27.161.84%0.495,6881,5341.191.0797.911,303,680,000
11蓝特光学25.27-1.83%-0.475,8711,4941.590.6256.16933,374,059
12步科股份38.89-2.78%-1.116,7842,6623.550.6958.04742,245,673
13汇中股份12.581.94%0.246,7958520.410.8516.692,096,791,074
14奥普特342.30-3.51%-12.457,57625,7774.440.8499.485,835,562,919
15康斯特12.380.90%0.118,3391,0330.390.9333.082,678,785,440
16山科智能37.420.59%0.228,4423,1774.970.9329.23636,140,000
17浙江力诺16.942.48%0.418,7131,4652.561.1033.22577,399,900
18力合科技26.561.14%0.308,7772,3300.900.9214.202,592,256,000
19信捷电气83.33-3.10%-2.679,0917,5371.000.5439.877,601,765,917
20威尔泰12.070.08%0.019,3841,1370.650.74-177.501,731,421,367
21华盛昌46.81-1.45%-0.699,5014,4752.850.4616.541,560,336,454
22理工光科23.333.60%0.8110,3102,3871.851.5745.451,298,747,038
23宁水集团23.43-1.01%-0.2411,0362,6021.070.9116.622,420,865,106
24先锋电子10.051.21%0.1211,0611,1120.741.4658.811,507,500,000
25东华测试13.001.96%0.2512,0451,5630.870.9153.101,798,162,613
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021