网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:7.75

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技79.182.42%1.8728,99022,83614.501.6326.311,583,600,000
2精测电子64.53-0.08%-0.05228,216151,5299.361.4542.4515,731,460,311
3安车检测53.600.22%0.1231,79216,9021.651.0463.8310,344,832,589
4柯力传感52.32-0.02%-0.0119,44410,2076.510.7033.271,561,757,964
5福光股份48.48-2.96%-1.4833,34916,5038.960.7466.761,804,132,684
6南华仪器47.19-1.07%-0.5117,6498,3272.160.7523.323,850,704,000
7集智股份39.201.71%0.665,8532,2851.221.86137.791,881,600,000
8永新光学36.60-1.85%-0.699,8613,6111.930.8629.761,869,570,932
9苏试试验35.10-0.37%-0.1337,08312,9292.740.5658.504,758,771,198
10必创科技31.03-1.80%-0.5726,1858,2423.810.7567.462,130,394,687
11信捷电气29.82-2.23%-0.686,9242,0750.760.6726.392,720,324,729
12宁波水表28.400.28%0.0855,47615,8456.980.9624.272,257,216,891
13理工光科27.63-1.64%-0.467,3422,0341.321.0177.051,538,121,760
14香山股份23.93-4.01%-1.0023,3865,6673.020.9954.391,853,857,100
15威尔泰21.58-2.62%-0.5812,3492,6700.861.09-1,027.623,095,615,005
16光力科技19.463.46%0.65124,58723,6766.761.1175.723,585,928,430
17海兴电力16.95-1.45%-0.2532,4435,5340.661.1520.938,283,194,478
18康斯特16.910.24%0.0416,8832,8601.031.0733.332,771,960,251
19星云股份16.790.06%0.0124,5064,1384.080.72-326.021,008,094,065
20聚光科技16.29-2.92%-0.4982,33013,5191.820.7014.247,371,508,446
21汉威科技16.17-4.32%-0.73127,96621,0484.370.7652.164,738,178,773
22海川智能15.36-1.16%-0.187,3811,1421.770.7228.91642,152,448
23先锋电子14.42-1.50%-0.224,7406870.320.7995.312,163,000,000
24威星智能14.11-2.15%-0.318,9761,2781.180.7126.771,069,462,512
25奥普光电13.83-1.98%-0.2827,9693,8911.170.7981.353,319,200,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020