网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:9.25

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特253.00-1.56%-4.006691,7220.391.2273.564,315,043,325
2信捷电气66.68-10.00%-7.4112,7558,7001.406.1828.256,082,872,331
3精测电子57.07-1.25%-0.729,3925,4320.381.2071.1614,043,702,130
4华盛昌45.62-1.47%-0.683,4881,5981.031.4716.111,519,336,372
5永新光学43.681.82%0.782,4221,0540.472.7536.362,228,671,578
6雷赛智能42.223.03%1.2410,6484,4580.932.7446.904,751,861,072
7蓝盾光电41.41-1.12%-0.477,7883,2412.331.2635.141,367,265,900
8山科智能38.78-0.87%-0.347,3102,8974.253.7930.34660,110,000
9安车检测36.86-2.23%-0.844,0451,5000.210.9438.407,137,611,683
10莱伯泰科34.50-1.46%-0.516282170.391.1230.26557,175,000
11步科股份32.53-0.49%-0.161,1983870.611.5548.22616,661,293
12迦南智能31.42-1.81%-0.586,6472,0891.991.5835.311,047,876,200
13优利德30.66-2.26%-0.713,6831,1381.431.3316.77767,575,928
14力合科技28.522.55%0.716,3381,7930.622.0815.212,775,744,000
15福光股份28.29-2.41%-0.705,3811,5280.561.4356.172,709,671,258
16集智股份28.07-1.75%-0.504,3491,2320.902.9872.081,349,280,000
17理工光科27.42-0.83%-0.235761590.100.6153.651,533,111,592
18宁水集团26.67-1.59%-0.432,2456020.220.6818.912,755,632,624
19星云股份26.19-0.27%-0.076,7061,7410.491.7871.663,554,250,000
20埃斯顿26.04-0.19%-0.0525,6006,7180.301.83230.6221,746,366,276
21柯力传感25.92-0.50%-0.139452460.121.2115.251,974,715,459
22苏试试验23.981.48%0.355,4911,3070.271.4839.394,887,089,692
23万胜智能23.340.00%0.0010,5102,4312.651.4836.42916,395,354
24海川智能22.01-2.95%-0.679,2352,0380.852.0937.972,378,160,000
25必创科技21.98-0.59%-0.132,6425810.140.8466.523,890,345,302
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021