昇兴股份(002752) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 明志科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 中集B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 华翔股份 | 12.78 | -3.33% | -0.44 | 98,463 | 12,634 | 18.51 | 0.85 | 27.19 | 679,896,000 |
| 4 | *ST胜尔 | 4.96 | -2.75% | -0.14 | 29,421 | 1,469 | 0.77 | 1.44 | 124.00 | 1,883,022,336 |
| 5 | 英联股份 | 8.87 | -2.31% | -0.21 | 58,885 | 5,259 | 1.85 | 0.92 | 22.18 | 2,823,960,234 |
| 6 | 巨力索具 | 4.42 | -2.00% | -0.09 | 564,399 | 24,920 | 5.88 | 0.90 | 126.29 | 4,243,200,000 |
| 7 | 苏泊尔 | 69.96 | -1.87% | -1.33 | 21,448 | 15,025 | 0.35 | 1.07 | 31.04 | 42,906,141,707 |
| 8 | 锐新科技 | 23.20 | -1.78% | -0.42 | 11,039 | 2,571 | 1.97 | 0.90 | 35.69 | 1,297,900,800 |
| 9 | 好太太 | 12.51 | -1.34% | -0.17 | 8,971 | 1,123 | 0.22 | 0.76 | 17.38 | 5,016,510,000 |
| 10 | 海昌新材 | 33.75 | -1.32% | -0.45 | 13,007 | 4,402 | 6.50 | 0.76 | 43.83 | 675,000,000 |
| 11 | 联诚精密 | 21.86 | -1.26% | -0.28 | 12,611 | 2,782 | 1.58 | 0.73 | 24.29 | 1,748,809,837 |
| 12 | 恒锋工具 | 15.50 | -0.96% | -0.15 | 7,125 | 1,104 | 0.43 | 0.75 | 31.00 | 2,568,028,856 |
| 13 | 丰华股份 | 6.29 | -0.94% | -0.06 | 20,548 | 1,298 | 1.10 | 1.27 | -273.48 | 1,180,158,155 |
| 14 | 山东威达 | 13.87 | -0.93% | -0.13 | 218,179 | 30,572 | 5.16 | 0.66 | 18.49 | 5,870,147,658 |
| 15 | 泰嘉股份 | 7.74 | -0.90% | -0.07 | 17,869 | 1,392 | 0.85 | 0.86 | 35.18 | 1,625,400,000 |
| 16 | 王力安防 | 17.05 | -0.87% | -0.15 | 102,698 | 17,377 | 15.33 | 0.48 | 24.36 | 1,142,350,000 |
| 17 | 东方铁塔 | 7.06 | -0.84% | -0.06 | 45,381 | 3,226 | 0.38 | 0.91 | 31.32 | 8,430,078,306 |
| 18 | 春兴精工 | 3.58 | -0.83% | -0.03 | 68,801 | 2,478 | 0.61 | 0.63 | -11.19 | 4,038,444,661 |
| 19 | 扬子新材 | 3.58 | -0.83% | -0.03 | 42,338 | 1,525 | 0.83 | 0.67 | -5.94 | 1,833,189,120 |
| 20 | 富煌钢构 | 6.84 | -0.73% | -0.05 | 23,108 | 1,587 | 0.69 | 0.84 | 19.00 | 2,300,469,019 |
| 21 | 大业股份 | 8.98 | -0.66% | -0.06 | 29,279 | 2,645 | 1.01 | 1.03 | 16.04 | 2,603,618,832 |
| 22 | 银龙股份 | 4.51 | -0.66% | -0.03 | 172,541 | 7,909 | 2.05 | 0.86 | 26.53 | 3,792,910,000 |
| 23 | 坚朗五金 | 176.00 | -0.57% | -1.00 | 8,451 | 14,775 | 0.26 | 0.53 | 69.29 | 56,591,040,000 |
| 24 | 海鸥住工 | 7.42 | -0.54% | -0.04 | 163,181 | 12,164 | 2.97 | 0.48 | 26.22 | 4,081,806,732 |
| 25 | 哈尔斯 | 4.18 | -0.48% | -0.02 | 22,588 | 947 | 0.56 | 0.36 | -34.83 | 1,694,107,222 |
