昇兴股份(002752) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
51 | 奥瑞金 | 5.24 | -1.13% | -0.06 | 202,478 | 10,640 | 0.84 | 1.04 | 25.90 | 12,661,493,183 |
52 | 宜安科技 | 7.75 | -1.15% | -0.09 | 64,725 | 5,046 | 0.94 | 0.77 | 50.52 | 5,350,782,900 |
53 | 凤形股份 | 17.25 | -1.20% | -0.21 | 11,058 | 1,907 | 1.26 | 0.55 | 23.31 | 1,518,000,000 |
54 | 恒锋工具 | 15.53 | -1.21% | -0.19 | 14,528 | 2,258 | 0.88 | 0.66 | 23.53 | 2,572,999,234 |
55 | 常宝股份 | 4.35 | -1.36% | -0.06 | 98,028 | 4,317 | 1.27 | 1.43 | 11.15 | 3,361,677,042 |
56 | 哈尔斯 | 4.10 | -1.44% | -0.06 | 22,882 | 948 | 0.56 | 1.18 | -34.17 | 1,661,670,464 |
57 | 文灿股份 | 24.61 | -1.56% | -0.39 | 44,779 | 11,100 | 4.44 | 1.10 | 55.93 | 2,482,366,550 |
58 | 中集集团 | 14.23 | -1.73% | -0.25 | 124,147 | 17,652 | 0.81 | 0.86 | 38.04 | 21,844,781,222 |
59 | 新坐标 | 29.59 | -1.73% | -0.52 | 8,167 | 2,439 | 0.79 | 1.11 | 18.73 | 3,056,818,001 |
60 | 好太太 | 13.47 | -1.75% | -0.24 | 8,458 | 1,149 | 0.21 | 0.87 | 21.05 | 5,401,470,000 |
61 | 华达新材 | 11.23 | -1.84% | -0.21 | 19,373 | 2,193 | 1.97 | 0.77 | 13.86 | 1,105,032,000 |
62 | 风范股份 | 4.46 | -1.98% | -0.09 | 92,239 | 4,152 | 0.81 | 0.91 | -15.93 | 5,054,214,720 |
63 | 广大特材 | 29.70 | -1.98% | -0.60 | 11,071 | 3,358 | 1.11 | 1.32 | 14.56 | 2,959,480,260 |
64 | 坚朗五金 | 151.09 | -2.05% | -3.16 | 16,482 | 24,806 | 0.51 | 0.79 | 71.95 | 48,581,478,600 |
65 | 科森科技 | 9.29 | -2.42% | -0.23 | 51,204 | 4,810 | 1.06 | 1.07 | -77.29 | 4,478,699,338 |
66 | 恒星科技 | 3.20 | -2.44% | -0.08 | 425,457 | 13,721 | 3.39 | 1.08 | 64.13 | 4,020,794,890 |
67 | 华翔股份 | 10.80 | -2.53% | -0.28 | 24,239 | 2,670 | 4.56 | 1.10 | 22.98 | 574,560,000 |
68 | 苏泊尔 | 70.70 | -2.87% | -2.09 | 15,932 | 11,316 | 0.26 | 0.67 | 33.02 | 43,359,980,255 |
69 | 派克新材 | 67.81 | -3.24% | -2.27 | 8,546 | 5,884 | 3.17 | 1.33 | 33.93 | 1,830,870,000 |
70 | 巨星科技 | 34.78 | -3.25% | -1.17 | 171,624 | 60,530 | 1.56 | 1.14 | 29.25 | 38,214,205,615 |
71 | 山东威达 | 10.66 | -3.96% | -0.44 | 191,036 | 20,651 | 4.51 | 0.68 | -88.83 | 4,511,591,495 |
72 | 恒而达 | 62.40 | -4.15% | -2.70 | 20,965 | 13,282 | 12.58 | 0.82 | 43.33 | 1,040,208,000 |
73 | 英联股份 | 15.64 | -4.63% | -0.76 | 58,480 | 9,293 | 2.94 | 0.71 | 39.10 | 3,111,847,571 |
74 | 锐新科技 | 25.69 | -4.71% | -1.27 | 26,710 | 6,946 | 9.69 | 1.25 | 37.78 | 708,273,300 |
75 | 科达利 | 69.49 | -6.16% | -4.56 | 16,422 | 11,610 | 0.78 | 1.03 | 77.21 | 14,592,900,000 |