网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昇兴股份 (002752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:5.02

昇兴股份(002752) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金174.13-3.26%-5.8732,15155,5201.001.8682.9255,989,760,200
2苏泊尔79.40-1.12%-0.9023,34118,6010.381.2337.0948,695,649,678
3科达利77.80-3.71%-3.0034,62126,8641.651.4386.4416,338,000,000
4派克新材72.06-0.14%-0.1011,8988,4504.411.0136.051,945,620,000
5鸿路钢构45.47-1.54%-0.7176,27034,5721.460.7532.8723,813,496,246
6博迁新材43.56-1.74%-0.77105,45546,73216.121.1564.062,848,824,000
7海昌新材34.90-3.72%-1.3523,8478,47811.920.6345.32698,000,000
8利通电子33.33-1.24%-0.4211,2633,7673.751.0872.46999,900,000
9恒润股份33.300.00%0.00000.000.0024.916,787,872,000
10巨星科技33.224.93%1.56170,44056,2861.591.3827.9435,719,728,594
11广大特材30.52-6.64%-2.1726,0648,1756.471.9614.961,229,827,816
12盛德鑫泰29.88-3.27%-1.0119,6905,9558.300.5537.35708,481,961
13祥鑫科技27.64-6.94%-2.0620,6165,7842.483.1426.982,299,648,000
14文灿股份27.140.41%0.1133,8879,1003.360.7161.682,737,563,111
15新坐标26.82-1.54%-0.427,9172,1200.770.9516.972,770,660,993
16锐新科技25.61-0.97%-0.2512,8473,2984.660.5737.66706,067,700
17瑞玛工业24.85-4.42%-1.1516,2044,0386.481.6430.30621,250,000
18欧科亿24.26-2.73%-0.6813,1343,1955.771.0420.56551,870,265
19华光新材22.76-3.15%-0.744,2799852.141.0615.28455,688,065
20联诚精密19.08-0.42%-0.087,5541,4350.940.6622.921,526,400,000
21中集集团18.389.99%1.67877,256155,6295.712.2449.1328,215,536,111
22凤形股份18.220.94%0.177,2911,3270.830.6124.621,603,360,000
23恒锋工具15.05-2.40%-0.378,0481,2160.490.7622.802,493,473,179
24英联股份13.491.58%0.2114,0891,8710.711.2632.112,674,207,957
25久立特材13.10-2.96%-0.40387,21750,8403.961.0816.7912,800,936,432
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021