昇兴股份(002752) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 173.22 | -3.77% | -6.78 | 12,264 | 21,278 | 0.38 | 2.40 | 82.49 | 55,697,158,800 |
| 2 | 苏泊尔 | 78.88 | -1.77% | -1.42 | 11,058 | 8,903 | 0.18 | 1.97 | 36.84 | 48,376,736,104 |
| 3 | 巨星科技 | 33.00 | 4.23% | 1.34 | 62,311 | 20,231 | 0.58 | 1.71 | 27.75 | 35,483,174,100 |
| 4 | 中集集团 | 17.80 | 6.52% | 1.09 | 420,693 | 72,949 | 2.74 | 3.63 | 47.58 | 27,325,165,548 |
| 5 | 鸿路钢构 | 45.50 | -1.47% | -0.68 | 30,769 | 13,984 | 0.59 | 1.03 | 32.89 | 23,829,207,812 |
| 6 | 科达利 | 77.19 | -4.47% | -3.61 | 14,124 | 11,100 | 0.67 | 1.97 | 85.77 | 16,209,900,000 |
| 7 | 新兴铸管 | 3.75 | -1.32% | -0.05 | 176,969 | 6,670 | 0.46 | 2.22 | 9.16 | 14,569,766,786 |
| 8 | 久立特材 | 12.94 | -4.15% | -0.56 | 173,767 | 23,059 | 1.78 | 1.64 | 16.59 | 12,644,589,117 |
| 9 | 奥瑞金 | 4.61 | -2.74% | -0.13 | 120,501 | 5,626 | 0.50 | 1.19 | 22.79 | 11,139,214,423 |
| 10 | 东方铁塔 | 8.29 | 1.59% | 0.13 | 60,056 | 4,954 | 0.52 | 1.37 | 36.78 | 9,647,835,929 |
| 11 | 玉龙股份 | 11.65 | -0.60% | -0.07 | 4,971 | 580 | 0.06 | 0.87 | 71.35 | 9,145,740,877 |
| 12 | 杭萧钢构 | 3.88 | 1.04% | 0.04 | 122,598 | 4,744 | 0.57 | 2.69 | 10.26 | 8,355,938,547 |
| 13 | 精工钢构 | 5.34 | -1.84% | -0.10 | 175,834 | 9,470 | 1.16 | 1.28 | 17.09 | 8,065,777,368 |
| 14 | 安泰科技 | 7.21 | -1.90% | -0.14 | 114,784 | 8,306 | 1.12 | 1.30 | 59.64 | 7,397,518,379 |
| 15 | 宝钢包装 | 8.54 | -0.47% | -0.04 | 14,765 | 1,260 | 0.17 | 0.94 | 35.63 | 7,124,999,715 |
| 16 | 恒润股份 | 33.30 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.91 | 6,787,872,000 |
| 17 | 东南网架 | 6.12 | -1.61% | -0.10 | 24,492 | 1,503 | 0.24 | 1.26 | 18.55 | 6,330,541,464 |
| 18 | 宜安科技 | 8.07 | -2.06% | -0.17 | 34,101 | 2,754 | 0.49 | 1.47 | 52.61 | 5,571,718,452 |
| 19 | 科森科技 | 11.52 | -0.43% | -0.05 | 24,897 | 2,854 | 0.52 | 1.32 | -95.84 | 5,553,780,019 |
| 20 | 风范股份 | 4.60 | 2.45% | 0.11 | 96,008 | 4,403 | 0.85 | 7.07 | -16.43 | 5,212,867,200 |
| 21 | 昇兴股份 | 6.22 | -0.64% | -0.04 | 26,199 | 1,622 | 0.31 | 1.43 | -247.81 | 5,182,382,828 |
| 22 | 东睦股份 | 7.93 | -2.94% | -0.24 | 49,019 | 3,917 | 0.79 | 1.23 | 18.02 | 4,863,532,733 |
| 23 | 好太太 | 11.69 | -0.85% | -0.10 | 2,751 | 320 | 0.07 | 0.89 | 18.27 | 4,687,690,000 |
| 24 | 春兴精工 | 4.13 | -1.90% | -0.08 | 31,558 | 1,308 | 0.28 | 1.28 | -12.91 | 4,658,876,104 |
| 25 | 大金重工 | 8.38 | 1.70% | 0.14 | 65,087 | 5,426 | 1.18 | 2.25 | 12.47 | 4,603,988,760 |
