昇兴股份(002752) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华锐精密 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 中集B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 巨力索具 | 4.58 | -7.47% | -0.37 | 976,323 | 46,121 | 10.17 | 0.71 | 230.15 | 4,396,800,000 |
| 4 | 祥鑫科技 | 27.64 | -6.94% | -2.06 | 20,616 | 5,784 | 2.48 | 3.14 | 26.98 | 2,299,648,000 |
| 5 | 广大特材 | 30.52 | -6.64% | -2.17 | 26,064 | 8,175 | 6.47 | 1.96 | 14.96 | 1,229,827,816 |
| 6 | 扬子新材 | 3.31 | -5.16% | -0.18 | 120,707 | 4,113 | 2.36 | 3.23 | -5.49 | 1,694,931,840 |
| 7 | 瑞玛工业 | 24.85 | -4.42% | -1.15 | 16,204 | 4,038 | 6.48 | 1.64 | 30.30 | 621,250,000 |
| 8 | 精工钢构 | 5.21 | -4.23% | -0.23 | 504,921 | 26,714 | 3.34 | 1.09 | 16.67 | 7,869,419,492 |
| 9 | 海昌新材 | 34.90 | -3.72% | -1.35 | 23,847 | 8,478 | 11.92 | 0.63 | 45.32 | 698,000,000 |
| 10 | 科达利 | 77.80 | -3.71% | -3.00 | 34,621 | 26,864 | 1.65 | 1.43 | 86.44 | 16,338,000,000 |
| 11 | 盛德鑫泰 | 29.88 | -3.27% | -1.01 | 19,690 | 5,955 | 8.30 | 0.55 | 37.35 | 708,481,961 |
| 12 | 坚朗五金 | 174.13 | -3.26% | -5.87 | 32,151 | 55,520 | 1.00 | 1.86 | 82.92 | 55,989,760,200 |
| 13 | 华民股份 | 3.61 | -3.22% | -0.12 | 112,183 | 4,077 | 2.54 | 0.53 | 121.14 | 1,593,076,694 |
| 14 | 奥瑞金 | 4.59 | -3.16% | -0.15 | 272,917 | 12,611 | 1.13 | 0.80 | 22.69 | 11,090,888,113 |
| 15 | 华光新材 | 22.76 | -3.15% | -0.74 | 4,279 | 985 | 2.14 | 1.06 | 15.28 | 455,688,065 |
| 16 | 东睦股份 | 7.92 | -3.06% | -0.25 | 84,466 | 6,720 | 1.38 | 0.63 | 18.00 | 4,857,399,653 |
| 17 | 久立特材 | 13.10 | -2.96% | -0.40 | 387,217 | 50,840 | 3.96 | 1.08 | 16.79 | 12,800,936,432 |
| 18 | 安泰科技 | 7.14 | -2.86% | -0.21 | 229,945 | 16,555 | 2.24 | 0.77 | 59.06 | 7,325,697,813 |
| 19 | 春兴精工 | 4.09 | -2.85% | -0.12 | 95,366 | 3,923 | 0.85 | 1.15 | -12.78 | 4,613,753,817 |
| 20 | 友发集团 | 12.16 | -2.80% | -0.35 | 59,725 | 7,339 | 4.21 | 0.85 | 17.88 | 1,726,720,000 |
| 21 | 欧科亿 | 24.26 | -2.73% | -0.68 | 13,134 | 3,195 | 5.77 | 1.04 | 20.56 | 551,870,265 |
| 22 | 丰华股份 | 5.56 | -2.46% | -0.14 | 29,546 | 1,648 | 1.57 | 1.16 | -241.74 | 1,043,192,264 |
| 23 | 恒锋工具 | 15.05 | -2.40% | -0.37 | 8,048 | 1,216 | 0.49 | 0.76 | 22.80 | 2,493,473,179 |
| 24 | 华达新材 | 10.59 | -2.40% | -0.26 | 16,870 | 1,796 | 1.71 | 1.13 | 13.07 | 1,042,056,000 |
| 25 | 通润装备 | 5.75 | -2.21% | -0.13 | 8,980 | 520 | 0.25 | 0.86 | 14.02 | 2,049,973,055 |
