网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昇兴股份 (002752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:5.02

昇兴股份(002752) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密0.000.00%0.00000.000.000.000
2中集B0.000.00%0.00000.000.000.000
3巨力索具4.58-7.47%-0.37976,32346,12110.170.71230.154,396,800,000
4祥鑫科技27.64-6.94%-2.0620,6165,7842.483.1426.982,299,648,000
5广大特材30.52-6.64%-2.1726,0648,1756.471.9614.961,229,827,816
6扬子新材3.31-5.16%-0.18120,7074,1132.363.23-5.491,694,931,840
7瑞玛工业24.85-4.42%-1.1516,2044,0386.481.6430.30621,250,000
8精工钢构5.21-4.23%-0.23504,92126,7143.341.0916.677,869,419,492
9海昌新材34.90-3.72%-1.3523,8478,47811.920.6345.32698,000,000
10科达利77.80-3.71%-3.0034,62126,8641.651.4386.4416,338,000,000
11盛德鑫泰29.88-3.27%-1.0119,6905,9558.300.5537.35708,481,961
12坚朗五金174.13-3.26%-5.8732,15155,5201.001.8682.9255,989,760,200
13华民股份3.61-3.22%-0.12112,1834,0772.540.53121.141,593,076,694
14奥瑞金4.59-3.16%-0.15272,91712,6111.130.8022.6911,090,888,113
15华光新材22.76-3.15%-0.744,2799852.141.0615.28455,688,065
16东睦股份7.92-3.06%-0.2584,4666,7201.380.6318.004,857,399,653
17久立特材13.10-2.96%-0.40387,21750,8403.961.0816.7912,800,936,432
18安泰科技7.14-2.86%-0.21229,94516,5552.240.7759.067,325,697,813
19春兴精工4.09-2.85%-0.1295,3663,9230.851.15-12.784,613,753,817
20友发集团12.16-2.80%-0.3559,7257,3394.210.8517.881,726,720,000
21欧科亿24.26-2.73%-0.6813,1343,1955.771.0420.56551,870,265
22丰华股份5.56-2.46%-0.1429,5461,6481.571.16-241.741,043,192,264
23恒锋工具15.05-2.40%-0.378,0481,2160.490.7622.802,493,473,179
24华达新材10.59-2.40%-0.2616,8701,7961.711.1313.071,042,056,000
25通润装备5.75-2.21%-0.138,9805200.250.8614.022,049,973,055
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021