网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普路通 (002769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.97 52周最低:6.95

普路通(002769) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅92.79-0.62%-0.5864,66659,8510.330.7340.67181,170,205,728
2因赛集团42.7610.01%3.8974,65530,61035.321.3241.12903,747,780
3科锐国际29.75-1.88%-0.5720,2496,0362.230.7940.362,695,579,819
4东方嘉盛26.91-2.85%-0.7941,74011,27411.180.7426.381,004,400,384
5创业黑马25.89-0.42%-0.1114,0423,6252.750.89123.291,324,380,452
6元隆雅图25.71-2.65%-0.7015,9994,0933.471.5331.741,185,959,390
7宣亚国际17.80-8.34%-1.6272,16712,97415.490.88296.67829,035,000
8龙韵股份15.39-1.35%-0.2112,1941,8691.311.05-37.541,436,471,820
9深大通13.39-3.74%-0.52208,08627,8778.820.56-2.853,157,727,962
10中青旅13.25-1.63%-0.22254,50633,9143.521.1116.599,590,880,000
11富森美12.66-2.16%-0.2819,1682,4311.210.939.592,001,957,070
12易见股份12.470.32%0.04168,27020,8921.500.6816.2413,996,920,325
13畅联股份12.13-2.57%-0.3287,45610,6393.200.8638.723,313,760,809
14美凯龙11.493.98%0.44108,21712,2002.732.149.744,547,606,384
15长久物流10.51-2.05%-0.227,1337500.130.8320.615,888,481,842
16南极电商10.18-0.10%-0.01245,46524,8321.041.1125.4524,123,158,223
17华铁科技9.63-1.23%-0.1260,7555,8591.340.6056.654,377,281,331
18深赛格9.361.30%0.12501,46946,5199.310.75858.725,038,986,851
19普路通9.01-1.21%-0.1121,6641,9520.580.7842.903,363,595,667
20康旗股份8.450.00%0.00286,27323,9746.950.57-6.553,478,339,326
21引力传媒8.00-1.84%-0.1517,9281,4290.670.8044.442,142,903,200
22传化智联7.92-1.98%-0.1686,9636,8250.271.1022.0025,801,892,250
23浙江东日7.32-1.61%-0.1242,9403,1351.040.8218.773,011,676,091
24凯撒旅游7.20-3.74%-0.28126,7479,1631.581.3632.135,781,601,858
25思美传媒7.18-0.42%-0.0331,7912,2610.580.43-47.873,954,523,495
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019