康弘药业(002773) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 338.00 | 3.47% | 11.32 | 13,542 | 44,813 | 0.77 | 2.14 | 48.35 | 57,326,132,182 |
| 2 | 凯莱英 | 109.75 | 2.46% | 2.64 | 8,006 | 8,689 | 0.62 | 1.43 | 49.88 | 13,376,421,199 |
| 3 | 片仔癀 | 99.89 | -1.09% | -1.10 | 21,013 | 20,938 | 0.34 | 1.98 | 49.41 | 60,211,057,558 |
| 4 | 微芯生物 | 84.50 | 1.73% | 1.44 | 27,708 | 23,153 | 6.83 | 0.87 | 972.38 | 3,428,868,463 |
| 5 | 安图生物 | 84.49 | 4.85% | 3.91 | 6,963 | 5,723 | 0.50 | 1.30 | 55.84 | 11,512,867,296 |
| 6 | 兴齐眼药 | 83.44 | -2.30% | -1.96 | 6,108 | 5,141 | 1.11 | 1.03 | 396.67 | 4,551,178,800 |
| 7 | 云南白药 | 77.62 | 0.41% | 0.32 | 8,377 | 6,476 | 0.14 | 0.97 | 24.11 | 47,268,493,652 |
| 8 | 恒瑞医药 | 75.87 | 5.77% | 4.14 | 166,958 | 124,302 | 0.38 | 4.17 | 72.87 | 333,728,678,927 |
| 9 | 康泰生物 | 70.30 | 1.50% | 1.04 | 13,898 | 9,706 | 0.49 | 1.04 | 108.87 | 19,440,572,344 |
| 10 | 艾德生物 | 53.77 | 0.00% | 0.00 | 4,308 | 2,318 | 0.47 | 0.73 | 57.21 | 4,899,444,048 |
| 11 | 卫光生物 | 49.64 | 1.10% | 0.54 | 3,076 | 1,518 | 0.88 | 1.20 | 33.77 | 1,728,961,200 |
| 12 | 贝达药业 | 49.62 | 0.65% | 0.32 | 10,866 | 5,404 | 0.63 | 1.39 | 112.73 | 8,442,636,224 |
| 13 | 智飞生物 | 49.12 | 2.46% | 1.18 | 47,066 | 22,869 | 0.29 | 1.78 | 46.40 | 78,592,000,000 |
| 14 | 普利制药 | 49.01 | -0.47% | -0.23 | 17,137 | 8,442 | 1.15 | 2.12 | 46.68 | 7,276,257,054 |
| 15 | 济民制药 | 46.92 | -0.17% | -0.08 | 5,052 | 2,365 | 0.16 | 1.43 | 468.50 | 14,992,000,000 |
| 16 | 万孚生物 | 44.31 | 0.80% | 0.35 | 4,351 | 1,916 | 0.13 | 0.74 | 54.27 | 14,744,170,534 |
| 17 | 透景生命 | 39.96 | -0.25% | -0.10 | 1,954 | 781 | 0.37 | 0.84 | 24.79 | 2,138,601,058 |
| 18 | 天宇股份 | 39.30 | 5.84% | 2.17 | 78,283 | 30,611 | 13.27 | 4.38 | 18.63 | 2,318,643,408 |
| 19 | 西藏药业 | 39.25 | -1.03% | -0.41 | 11,244 | 4,396 | 0.77 | 0.93 | 28.65 | 5,714,368,250 |
| 20 | 一品红 | 38.60 | -0.77% | -0.30 | 1,887 | 731 | 0.41 | 0.75 | 25.91 | 1,788,135,080 |
| 21 | 明德生物 | 38.45 | -0.52% | -0.20 | 2,655 | 1,018 | 0.88 | 1.63 | 42.72 | 1,154,353,475 |
| 22 | 白云山 | 38.09 | -4.22% | -1.68 | 116,210 | 44,459 | 0.82 | 3.91 | 18.39 | 53,578,504,066 |
| 23 | 广生堂 | 37.90 | 2.46% | 0.91 | 28,710 | 10,921 | 2.05 | 2.62 | 443.81 | 5,318,600,000 |
| 24 | 博雅生物 | 35.98 | 0.50% | 0.18 | 7,705 | 2,759 | 0.18 | 0.80 | 31.56 | 15,591,028,571 |
| 25 | 寿仙谷 | 35.84 | -0.22% | -0.08 | 4,011 | 1,446 | 0.64 | 1.00 | 44.27 | 2,224,753,826 |
