康弘药业(002773) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 295.38 | 0.03% | 0.10 | 15,972 | 47,527 | 0.26 | 0.72 | 69.83 | 178,207,837,490 |
| 2 | 凯莱英 | 253.00 | 6.54% | 15.53 | 69,374 | 177,145 | 2.87 | 2.50 | 44.62 | 61,150,306,954 |
| 3 | 康希诺 | 178.60 | 18.48% | 27.86 | 73,328 | 121,420 | 10.97 | 1.88 | 21.54 | 11,933,463,870 |
| 4 | 东方生物 | 172.57 | 2.29% | 3.87 | 28,180 | 49,056 | 4.57 | 1.02 | 3.57 | 10,652,318,126 |
| 5 | 安旭生物 | 161.00 | -1.14% | -1.85 | 13,364 | 21,710 | 8.72 | 0.88 | 2.80 | 2,467,914,904 |
| 6 | 长春高新 | 151.69 | 0.44% | 0.66 | 57,005 | 87,298 | 1.50 | 0.76 | 15.25 | 57,784,244,640 |
| 7 | 拓新药业 | 146.80 | 4.00% | 5.65 | 61,945 | 90,000 | 19.69 | 1.10 | 164.94 | 4,618,316,256 |
| 8 | 上海谊众 | 145.23 | 0.78% | 1.13 | 27,858 | 40,705 | 10.97 | 0.91 | 605.13 | 3,687,680,160 |
| 9 | 硕世生物 | 141.20 | 1.02% | 1.42 | 19,042 | 26,596 | 5.42 | 0.77 | 5.76 | 4,964,648,480 |
| 10 | 华熙生物 | 137.40 | 1.89% | 2.55 | 42,008 | 58,089 | 4.38 | 0.92 | 79.42 | 13,178,598,577 |
| 11 | 万泰生物 | 136.09 | -7.04% | -10.30 | 111,342 | 151,022 | 5.09 | 4.07 | 28.06 | 29,760,256,327 |
| 12 | 兴齐眼药 | 135.43 | 5.39% | 6.93 | 21,619 | 28,910 | 2.63 | 1.11 | 47.86 | 11,150,141,502 |
| 13 | 奥泰生物 | 130.01 | -0.98% | -1.29 | 5,899 | 7,724 | 2.59 | 0.55 | 4.67 | 2,957,224,881 |
| 14 | 热景生物 | 124.35 | -1.29% | -1.63 | 16,500 | 20,528 | 3.77 | 0.58 | 3.53 | 5,447,247,624 |
| 15 | 明德生物 | 99.19 | -0.05% | -0.05 | 41,829 | 41,604 | 4.07 | 0.57 | 4.24 | 10,195,019,088 |
| 16 | 康华生物 | 89.57 | 2.74% | 2.39 | 26,916 | 23,832 | 2.85 | 1.49 | 9.90 | 8,444,824,857 |
| 17 | 君实生物 | 86.39 | -2.80% | -2.49 | 147,640 | 128,948 | 3.44 | 0.50 | -51.42 | 37,040,098,059 |
| 18 | 智飞生物 | 84.70 | -1.97% | -1.70 | 186,197 | 158,880 | 1.16 | 1.44 | 12.11 | 135,520,000,000 |
| 19 | 百济神州 | 84.54 | 1.09% | 0.91 | 7,873 | 6,687 | 1.04 | 0.76 | -8.26 | 6,400,401,916 |
| 20 | 昊海生科 | 76.60 | -0.13% | -0.10 | 6,970 | 5,390 | 1.23 | 0.80 | 42.56 | 4,345,441,400 |
| 21 | 诚达药业 | 69.89 | 0.39% | 0.27 | 21,103 | 14,933 | 9.58 | 0.60 | 42.20 | 1,538,886,174 |
| 22 | 博腾股份 | 67.00 | 3.12% | 2.03 | 136,256 | 92,934 | 2.52 | 1.98 | 44.37 | 36,289,224,740 |
| 23 | 博拓生物 | 66.20 | 0.44% | 0.29 | 8,965 | 6,052 | 3.80 | 0.76 | 4.65 | 1,563,515,638 |
| 24 | 康泰生物 | 60.87 | 0.10% | 0.06 | 48,257 | 29,590 | 0.43 | 0.68 | 27.54 | 68,204,048,803 |
| 25 | 云南白药 | 56.26 | -0.11% | -0.06 | 50,673 | 28,567 | 0.59 | 0.63 | 24.25 | 48,407,212,322 |
进入关怀模式
