康弘药业(002773) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 533.75 | 3.64% | 18.75 | 12,764 | 66,779 | 8.51 | 1.62 | 58.93 | 8,006,250,000 |
| 2 | 长春高新 | 467.00 | 1.24% | 5.73 | 55,413 | 256,445 | 1.54 | 1.20 | 54.56 | 168,571,445,164 |
| 3 | 康希诺 | 384.89 | 2.33% | 8.77 | 12,916 | 49,041 | 5.70 | 1.34 | -356.38 | 8,717,275,848 |
| 4 | 凯莱英 | 339.00 | 7.08% | 22.41 | 35,388 | 118,111 | 1.53 | 1.26 | 112.25 | 78,227,527,113 |
| 5 | 万泰生物 | 315.00 | 2.04% | 6.31 | 19,267 | 59,198 | 4.42 | 0.84 | 233.33 | 13,734,000,000 |
| 6 | 片仔癀 | 299.55 | 0.52% | 1.56 | 35,529 | 106,157 | 0.59 | 0.77 | 113.47 | 180,723,670,256 |
| 7 | 硕世生物 | 231.88 | 19.80% | 38.33 | 44,969 | 95,911 | 13.08 | 4.88 | 21.77 | 7,973,077,860 |
| 8 | 华熙生物 | 192.00 | 15.59% | 25.89 | 55,408 | 100,940 | 5.94 | 1.86 | 150.00 | 17,921,655,552 |
| 9 | 东方生物 | 188.73 | 12.69% | 21.26 | 48,381 | 86,889 | 16.98 | 3.08 | 32.54 | 5,378,805,000 |
| 10 | 甘李药业 | 171.40 | 6.69% | 10.75 | 44,829 | 73,766 | 7.97 | 1.50 | 53.56 | 9,646,392,000 |
| 11 | 康泰生物 | 169.80 | 2.80% | 4.62 | 82,409 | 138,527 | 1.21 | 1.02 | 190.53 | 115,567,893,319 |
| 12 | 智飞生物 | 164.00 | 8.68% | 13.10 | 322,887 | 513,658 | 2.02 | 1.85 | 85.14 | 262,400,000,000 |
| 13 | 安图生物 | 154.18 | 1.24% | 1.89 | 35,829 | 54,933 | 0.83 | 0.83 | 87.60 | 66,390,354,968 |
| 14 | 新产业 | 149.77 | 3.33% | 4.82 | 23,230 | 34,438 | 5.64 | 1.67 | 63.28 | 6,170,524,000 |
| 15 | 贝达药业 | 143.10 | 3.85% | 5.30 | 49,688 | 69,426 | 1.23 | 0.90 | 105.22 | 57,672,776,185 |
| 16 | 云南白药 | 138.75 | 1.48% | 2.02 | 96,379 | 132,967 | 1.58 | 1.03 | 36.13 | 84,495,020,539 |
| 17 | 圣湘生物 | 136.80 | 10.97% | 13.52 | 55,956 | 73,143 | 16.84 | 2.77 | 24.52 | 4,546,212,430 |
| 18 | 恒瑞医药 | 112.60 | 4.11% | 4.45 | 411,308 | 458,018 | 0.78 | 1.35 | 97.07 | 597,211,051,154 |
| 19 | 兴齐眼药 | 99.19 | 1.62% | 1.58 | 19,658 | 19,158 | 2.44 | 1.18 | 132.25 | 8,003,879,156 |
| 20 | 昊海生科 | 97.90 | 8.78% | 7.90 | 14,803 | 14,316 | 3.75 | 2.95 | 73.61 | 3,862,799,280 |
| 21 | 万孚生物 | 95.02 | 4.36% | 3.97 | 46,733 | 44,027 | 1.40 | 1.14 | 48.73 | 31,803,380,904 |
| 22 | 明德生物 | 92.94 | 10.00% | 8.45 | 70,896 | 64,481 | 23.61 | 1.97 | 17.54 | 2,790,262,989 |
| 23 | 浩欧博 | 91.00 | 16.00% | 12.55 | 25,632 | 21,805 | 19.97 | 0.71 | 67.41 | 1,167,994,555 |
| 24 | 天宇股份 | 89.10 | 1.43% | 1.26 | 16,191 | 14,424 | 0.89 | 1.04 | 22.33 | 16,119,558,220 |
| 25 | 君实生物 | 87.37 | 3.97% | 3.34 | 37,264 | 32,328 | 5.05 | 1.17 | -62.86 | 6,448,577,526 |
