康弘药业(002773) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 417.00 | 2.32% | 9.44 | 14,153 | 58,694 | 0.83 | 0.88 | 59.83 | 70,936,814,505 |
| 2 | 凯莱英 | 126.36 | 2.98% | 3.66 | 24,208 | 30,378 | 1.97 | 1.10 | 57.65 | 15,490,338,206 |
| 3 | 片仔癀 | 114.00 | 1.59% | 1.78 | 38,138 | 43,401 | 0.63 | 0.73 | 54.03 | 68,778,161,940 |
| 4 | 安图生物 | 100.25 | 4.89% | 4.67 | 11,560 | 11,412 | 0.28 | 1.02 | 66.39 | 42,105,000,000 |
| 5 | 兴齐眼药 | 91.09 | 0.43% | 0.39 | 13,449 | 12,251 | 2.46 | 0.61 | 350.35 | 4,976,793,240 |
| 6 | 恒瑞医药 | 83.69 | 1.31% | 1.08 | 101,579 | 84,599 | 0.23 | 0.65 | 74.27 | 368,563,646,601 |
| 7 | 康泰生物 | 82.00 | 1.55% | 1.25 | 38,845 | 31,925 | 1.41 | 0.78 | 126.88 | 22,656,721,606 |
| 8 | 云南白药 | 81.49 | 0.27% | 0.22 | 51,579 | 42,102 | 0.85 | 0.52 | 21.62 | 49,625,219,630 |
| 9 | 艾德生物 | 75.30 | 8.13% | 5.66 | 35,271 | 25,757 | 3.87 | 1.47 | 78.22 | 6,859,950,480 |
| 10 | 普利制药 | 61.17 | 4.74% | 2.77 | 23,487 | 14,165 | 1.58 | 1.10 | 58.26 | 9,081,588,329 |
| 11 | 热景生物 | 61.00 | 2.35% | 1.40 | 28,910 | 17,467 | 20.45 | 0.98 | 59.22 | 862,540,854 |
| 12 | 卫光生物 | 56.40 | 5.54% | 2.96 | 15,500 | 8,503 | 4.45 | 1.21 | 38.63 | 1,964,412,000 |
| 13 | 贝达药业 | 55.40 | -0.63% | -0.35 | 47,492 | 26,172 | 2.79 | 0.67 | 117.87 | 9,429,879,976 |
| 14 | 万孚生物 | 52.20 | 4.17% | 2.09 | 27,574 | 14,304 | 0.83 | 1.26 | 82.86 | 17,369,571,245 |
| 15 | 智飞生物 | 50.26 | 1.23% | 0.61 | 69,720 | 34,768 | 0.44 | 0.76 | 37.80 | 80,416,000,000 |
| 16 | 济民制药 | 50.07 | 6.06% | 2.86 | 16,717 | 8,140 | 0.52 | 2.56 | 556.33 | 16,022,400,000 |
| 17 | 微芯生物 | 49.72 | 0.95% | 0.47 | 14,358 | 7,093 | 3.54 | 0.63 | 572.15 | 2,017,554,319 |
| 18 | 我武生物 | 44.84 | 2.09% | 0.92 | 50,660 | 22,646 | 0.97 | 0.97 | 72.24 | 23,477,506,560 |
| 19 | 透景生命 | 44.71 | 0.36% | 0.16 | 18,037 | 8,090 | 3.37 | 1.04 | 27.74 | 2,392,814,147 |
| 20 | 天宇股份 | 44.26 | 0.71% | 0.31 | 32,318 | 14,208 | 5.48 | 0.61 | 20.98 | 2,611,276,266 |
| 21 | 明德生物 | 40.14 | 0.35% | 0.14 | 9,668 | 3,855 | 3.22 | 0.71 | 44.60 | 1,205,090,988 |
| 22 | 康辰药业 | 40.00 | -0.30% | -0.12 | 15,107 | 6,042 | 1.81 | 0.76 | 19.32 | 3,334,705,600 |
| 23 | 司太立 | 39.66 | -2.07% | -0.84 | 27,421 | 10,811 | 1.63 | 0.93 | 49.58 | 6,658,850,068 |
| 24 | 健友股份 | 39.03 | 0.49% | 0.19 | 28,569 | 11,027 | 0.77 | 1.20 | 44.32 | 14,473,591,499 |
| 25 | 广生堂 | 38.88 | 0.21% | 0.08 | 16,026 | 6,228 | 1.14 | 0.39 | 231.29 | 5,443,200,000 |
