康弘药业(002773) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 498.00 | -3.68% | -19.00 | 23,078 | 116,384 | 1.36 | 1.14 | 60.14 | 84,715,907,970 |
| 2 | 凯莱英 | 152.01 | -2.97% | -4.65 | 19,085 | 29,436 | 0.83 | 1.21 | 65.24 | 34,814,559,353 |
| 3 | 片仔癀 | 128.79 | 0.56% | 0.72 | 76,348 | 99,068 | 1.27 | 1.00 | 58.28 | 77,701,223,476 |
| 4 | 安图生物 | 113.50 | 1.00% | 1.12 | 18,503 | 21,346 | 0.44 | 0.96 | 69.21 | 47,670,000,000 |
| 5 | 康泰生物 | 100.22 | -1.70% | -1.73 | 48,960 | 49,664 | 1.77 | 0.65 | 128.42 | 27,690,934,626 |
| 6 | 昊海生科 | 99.47 | -7.41% | -7.96 | 12,871 | 13,274 | 8.78 | 0.79 | 41.10 | 1,458,458,981 |
| 7 | 硕世生物 | 97.90 | 10.00% | 8.90 | 62,377 | 59,095 | 46.76 | 1.39 | 67.52 | 1,305,836,213 |
| 8 | 恒瑞医药 | 87.99 | -2.59% | -2.34 | 237,016 | 209,935 | 0.54 | 0.84 | 76.51 | 388,309,983,043 |
| 9 | 云南白药 | 86.60 | -1.78% | -1.57 | 59,092 | 51,303 | 0.97 | 1.07 | 26.01 | 52,737,072,279 |
| 10 | 华熙生物 | 85.00 | -4.62% | -4.12 | 36,669 | 31,492 | 8.03 | 0.92 | 87.63 | 3,881,579,145 |
| 11 | 兴齐眼药 | 77.84 | -2.70% | -2.16 | 15,871 | 12,523 | 1.98 | 0.82 | 222.40 | 6,227,200,000 |
| 12 | 泽璟制药 | 74.59 | 120.94% | 40.83 | 351,446 | 227,755 | 64.12 | 1.00 | 0.00 | 4,088,122,305 |
| 13 | 贝达药业 | 73.29 | -3.63% | -2.76 | 57,024 | 42,409 | 1.42 | 0.92 | 133.25 | 29,389,290,000 |
| 14 | 艾德生物 | 71.50 | -2.71% | -1.99 | 14,670 | 10,578 | 1.61 | 0.91 | 74.27 | 6,513,764,400 |
| 15 | 热景生物 | 71.25 | 16.42% | 10.05 | 62,852 | 41,072 | 44.45 | 1.34 | 78.30 | 1,007,475,998 |
| 16 | 普利制药 | 64.97 | -1.93% | -1.28 | 21,420 | 13,957 | 1.44 | 0.87 | 60.24 | 9,645,754,353 |
| 17 | 微芯生物 | 63.80 | -3.30% | -2.18 | 38,286 | 25,098 | 9.44 | 0.70 | 665.28 | 2,588,897,135 |
| 18 | 万孚生物 | 60.80 | 0.53% | 0.32 | 55,535 | 33,795 | 1.66 | 0.69 | 55.78 | 20,290,305,930 |
| 19 | 卫光生物 | 60.24 | 8.07% | 4.50 | 27,854 | 16,460 | 8.00 | 2.14 | 41.26 | 2,098,159,200 |
| 20 | 智飞生物 | 59.59 | -3.90% | -2.42 | 141,710 | 85,542 | 0.89 | 1.05 | 44.81 | 95,344,000,000 |
| 21 | 天宇股份 | 56.62 | -3.44% | -2.02 | 34,815 | 19,981 | 5.90 | 0.94 | 19.19 | 3,340,498,467 |
| 22 | 济民制药 | 53.10 | 0.87% | 0.46 | 7,159 | 3,783 | 0.22 | 0.74 | 482.73 | 16,992,000,000 |
| 23 | 健友股份 | 49.74 | -3.14% | -1.61 | 34,113 | 17,004 | 0.92 | 1.26 | 63.14 | 18,445,207,307 |
| 24 | 我武生物 | 48.38 | -2.79% | -1.39 | 64,066 | 31,604 | 1.22 | 0.92 | 77.94 | 25,330,993,920 |
| 25 | 司太立 | 46.80 | 0.26% | 0.12 | 44,511 | 21,452 | 2.65 | 1.79 | 52.00 | 7,857,644,558 |
