康弘药业(002773) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 617.98 | -2.22% | -14.00 | 20,079 | 122,401 | 13.39 | 0.79 | 148.91 | 9,269,700,000 |
| 2 | 长春高新 | 452.51 | 0.44% | 1.96 | 68,968 | 307,469 | 2.03 | 1.24 | 41.90 | 153,955,002,070 |
| 3 | 康希诺 | 349.60 | -11.07% | -43.51 | 85,723 | 309,102 | 37.85 | 0.54 | -460.00 | 7,918,001,602 |
| 4 | 硕世生物 | 313.50 | 4.54% | 13.61 | 13,075 | 40,456 | 9.39 | 0.78 | 94.71 | 4,366,114,500 |
| 5 | 凯莱英 | 227.92 | -0.32% | -0.74 | 26,597 | 60,431 | 1.15 | 0.57 | 81.40 | 52,497,360,152 |
| 6 | 万泰生物 | 207.98 | -3.27% | -7.02 | 28,793 | 60,209 | 6.60 | 0.83 | 385.15 | 9,067,928,000 |
| 7 | 甘李药业 | 203.60 | -0.05% | -0.10 | 19,018 | 38,660 | 3.38 | 0.66 | 63.03 | 11,458,608,000 |
| 8 | 东方生物 | 202.80 | 4.01% | 7.82 | 21,128 | 42,355 | 7.41 | 0.68 | 41.30 | 5,779,800,000 |
| 9 | 康泰生物 | 199.64 | 2.85% | 5.54 | 79,797 | 157,806 | 1.25 | 0.58 | 220.38 | 127,947,650,331 |
| 10 | 片仔癀 | 198.39 | 0.76% | 1.49 | 26,120 | 51,424 | 0.43 | 0.71 | 83.01 | 119,692,101,292 |
| 11 | 兴齐眼药 | 169.90 | -4.55% | -8.09 | 17,051 | 28,840 | 2.11 | 0.91 | 548.06 | 13,709,638,760 |
| 12 | 昊海生科 | 163.00 | -3.62% | -6.12 | 5,350 | 8,769 | 3.49 | 0.47 | 76.53 | 2,501,655,703 |
| 13 | 安图生物 | 146.37 | 1.11% | 1.60 | 14,009 | 20,401 | 0.33 | 0.71 | 82.69 | 63,027,346,327 |
| 14 | 新产业 | 145.45 | -2.71% | -4.05 | 22,082 | 32,125 | 5.36 | 1.43 | 69.73 | 5,992,540,000 |
| 15 | 智飞生物 | 145.00 | 2.11% | 3.00 | 177,459 | 253,864 | 1.11 | 0.62 | 85.17 | 232,000,000,000 |
| 16 | 华熙生物 | 131.25 | 0.42% | 0.55 | 8,763 | 11,441 | 1.82 | 0.58 | 99.43 | 6,309,933,000 |
| 17 | 贝达药业 | 131.20 | 0.50% | 0.65 | 49,969 | 64,373 | 1.24 | 0.86 | 182.22 | 52,748,491,485 |
| 18 | 西藏药业 | 118.23 | -0.12% | -0.14 | 146,618 | 171,620 | 5.91 | 0.82 | 60.32 | 29,313,691,178 |
| 19 | 赛科希德 | 110.94 | -3.86% | -4.45 | 29,568 | 33,052 | 15.80 | 0.63 | 93.23 | 2,076,484,504 |
| 20 | 君实生物 | 109.01 | -1.37% | -1.51 | 41,655 | 45,322 | 6.09 | 0.83 | 222.47 | 7,450,289,649 |
| 21 | 云南白药 | 103.86 | 0.66% | 0.68 | 54,113 | 55,657 | 0.89 | 0.78 | 29.93 | 63,247,948,347 |
| 22 | 泽璟制药 | 103.01 | -1.90% | -2.00 | 15,337 | 15,752 | 2.64 | 1.05 | -54.22 | 5,995,182,000 |
| 23 | 天宇股份 | 102.71 | -0.58% | -0.60 | 20,254 | 20,821 | 3.38 | 0.98 | 29.43 | 6,163,660,481 |
| 24 | 万孚生物 | 89.78 | 0.53% | 0.47 | 22,861 | 20,367 | 0.69 | 0.58 | 73.59 | 29,961,573,460 |
| 25 | 恒瑞医药 | 89.50 | 0.70% | 0.62 | 242,375 | 215,436 | 0.46 | 0.76 | 77.34 | 473,968,543,930 |
