高科石化(002778) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 高科石化 | 24.89 | 0.69% | 0.17 | 5,526 | 1,375 | 0.62 | 0.47 | 51.64 | 2,217,935,455 |
| 2 | 博汇股份 | 22.25 | -0.27% | -0.06 | 10,571 | 2,344 | 4.06 | 0.62 | 27.82 | 579,280,000 |
| 3 | 金能科技 | 18.20 | 1.51% | 0.27 | 190,581 | 33,989 | 2.65 | 1.01 | 15.19 | 13,073,731,876 |
| 4 | 康普顿 | 11.26 | 7.14% | 0.75 | 85,678 | 9,352 | 4.26 | 3.35 | 25.57 | 2,250,000,000 |
| 5 | 岳阳兴长 | 6.36 | -0.78% | -0.05 | 9,632 | 612 | 0.32 | 0.75 | 104.26 | 1,902,595,622 |
| 6 | 美锦能源 | 6.02 | 0.00% | 0.00 | 528,718 | 31,565 | 1.40 | 1.01 | 42.93 | 22,693,544,247 |
| 7 | 山西焦化 | 5.97 | -0.50% | -0.03 | 194,354 | 11,496 | 1.99 | 0.61 | 31.56 | 5,719,779,436 |
| 8 | 开滦股份 | 5.89 | -0.34% | -0.02 | 216,339 | 12,758 | 1.36 | 0.94 | 9.98 | 9,352,141,122 |
| 9 | 华锦股份 | 5.85 | -0.17% | -0.01 | 123,641 | 7,201 | 0.77 | 0.99 | -94.64 | 9,324,749,991 |
| 10 | 陕西黑猫 | 5.45 | 10.10% | 0.50 | 678,513 | 36,443 | 4.16 | 1.34 | 181.67 | 8,882,352,628 |
| 11 | 沈阳化工 | 5.00 | 1.01% | 0.05 | 202,612 | 10,126 | 2.57 | 1.01 | -6.90 | 3,928,571,975 |
| 12 | 宝泰隆 | 3.89 | -1.02% | -0.04 | 306,905 | 11,908 | 1.91 | 0.79 | 463.10 | 6,242,700,774 |
| 13 | 茂化实华 | 3.85 | -1.53% | -0.06 | 12,660 | 489 | 0.35 | 0.89 | 132.76 | 1,411,033,008 |
| 14 | 上海石化 | 3.66 | 0.00% | 0.00 | 117,658 | 4,299 | 0.16 | 0.64 | 1,825.00 | 26,750,169,275 |
| 15 | 太化股份 | 3.54 | -0.28% | -0.01 | 11,419 | 404 | 0.22 | 0.67 | 21.68 | 1,820,983,169 |
| 16 | 云煤能源 | 3.39 | 2.42% | 0.08 | 148,031 | 4,965 | 1.49 | 1.02 | 85.00 | 3,365,740,240 |
| 17 | ST云维 | 1.63 | 1.88% | 0.03 | 35,357 | 583 | 0.29 | 0.77 | 149.09 | 2,021,250,800 |
| 18 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 | *ST联谊 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 20 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 21 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
