网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1高科石化24.890.69%0.175,5261,3750.620.4751.642,217,935,455
2博汇股份22.25-0.27%-0.0610,5712,3444.060.6227.82579,280,000
3金能科技18.201.51%0.27190,58133,9892.651.0115.1913,073,731,876
4康普顿11.267.14%0.7585,6789,3524.263.3525.572,250,000,000
5岳阳兴长6.36-0.78%-0.059,6326120.320.75104.261,902,595,622
6美锦能源6.020.00%0.00528,71831,5651.401.0142.9322,693,544,247
7山西焦化5.97-0.50%-0.03194,35411,4961.990.6131.565,719,779,436
8开滦股份5.89-0.34%-0.02216,33912,7581.360.949.989,352,141,122
9华锦股份5.85-0.17%-0.01123,6417,2010.770.99-94.649,324,749,991
10陕西黑猫5.4510.10%0.50678,51336,4434.161.34181.678,882,352,628
11沈阳化工5.001.01%0.05202,61210,1262.571.01-6.903,928,571,975
12宝泰隆3.89-1.02%-0.04306,90511,9081.910.79463.106,242,700,774
13茂化实华3.85-1.53%-0.0612,6604890.350.89132.761,411,033,008
14上海石化3.660.00%0.00117,6584,2990.160.641,825.0026,750,169,275
15太化股份3.54-0.28%-0.0111,4194040.220.6721.681,820,983,169
16云煤能源3.392.42%0.08148,0314,9651.491.0285.003,365,740,240
17ST云维1.631.88%0.0335,3575830.290.77149.092,021,250,800
18锦州石化0.000.00%0.00000.000.000.000
19*ST联谊0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
21扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021