高科石化(002778) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST联谊 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 上海石化 | 3.67 | 0.27% | 0.01 | 131,275 | 4,798 | 0.18 | 0.64 | 1,835.00 | 26,896,745,545 |
| 6 | ST云维 | 1.64 | 2.50% | 0.04 | 37,067 | 611 | 0.30 | 0.72 | 149.09 | 2,021,250,800 |
| 7 | 太化股份 | 3.57 | 0.56% | 0.02 | 16,380 | 580 | 0.32 | 0.86 | 21.86 | 1,836,415,229 |
| 8 | 岳阳兴长 | 6.35 | -0.94% | -0.06 | 10,546 | 670 | 0.34 | 0.72 | 104.26 | 1,902,595,622 |
| 9 | 茂化实华 | 3.87 | -1.02% | -0.04 | 15,994 | 617 | 0.43 | 0.98 | 133.10 | 1,414,698,029 |
| 10 | 高科石化 | 25.01 | 1.17% | 0.29 | 6,601 | 1,643 | 0.73 | 0.49 | 51.89 | 2,228,628,595 |
| 11 | 华锦股份 | 5.87 | 0.17% | 0.01 | 141,770 | 8,262 | 0.88 | 1.00 | -95.13 | 9,372,733,267 |
| 12 | 美锦能源 | 6.03 | 0.17% | 0.01 | 575,574 | 34,386 | 1.50 | 0.96 | 43.00 | 22,731,303,888 |
| 13 | 开滦股份 | 5.92 | 0.17% | 0.01 | 245,116 | 14,461 | 1.54 | 0.95 | 10.03 | 9,399,775,118 |
| 14 | 云煤能源 | 3.41 | 3.02% | 0.10 | 162,908 | 5,471 | 1.65 | 1.00 | 85.25 | 3,375,639,476 |
| 15 | 宝泰隆 | 3.91 | -0.51% | -0.02 | 332,768 | 12,914 | 2.07 | 0.76 | 465.48 | 6,274,796,922 |
| 16 | 山西焦化 | 6.06 | 1.00% | 0.06 | 245,897 | 14,605 | 2.55 | 0.70 | 32.20 | 5,835,330,536 |
| 17 | 沈阳化工 | 5.01 | 1.21% | 0.06 | 229,272 | 11,463 | 2.89 | 1.01 | -6.91 | 3,936,429,119 |
| 18 | 金能科技 | 18.15 | 1.23% | 0.22 | 215,917 | 38,612 | 3.01 | 1.01 | 15.13 | 13,016,359,493 |
| 19 | 陕西黑猫 | 5.45 | 10.10% | 0.50 | 680,094 | 36,529 | 4.17 | 1.19 | 181.67 | 8,882,352,628 |
| 20 | 博汇股份 | 22.29 | -0.09% | -0.02 | 12,017 | 2,666 | 4.58 | 0.63 | 27.85 | 580,060,000 |
| 21 | 康普顿 | 11.51 | 9.51% | 1.00 | 110,520 | 12,205 | 5.53 | 3.85 | 26.16 | 2,302,000,000 |
