网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海石化3.680.55%0.02133,9444,8960.180.651,840.0026,970,033,680
2美锦能源6.030.17%0.01575,57434,3861.520.9743.0722,769,063,529
3金能科技18.151.23%0.22217,26738,8573.031.0215.1313,016,359,493
4华锦股份5.870.17%0.01141,7708,2620.891.01-95.299,388,727,692
5开滦股份5.90-0.17%-0.01248,91114,6851.570.9610.009,368,019,121
6陕西黑猫5.4510.10%0.50680,52636,5534.181.18181.678,882,352,628
7宝泰隆3.90-0.76%-0.03337,80213,1112.100.77464.296,258,748,848
8山西焦化6.061.00%0.06250,04014,8562.600.7132.205,835,330,536
9沈阳化工5.011.21%0.06229,27211,4632.921.01-6.913,936,429,119
10云煤能源3.413.02%0.10164,7775,5351.661.0185.253,375,639,476
11康普顿11.509.42%0.99112,69812,4555.633.9126.142,300,000,000
12高科石化25.011.17%0.296,6011,6430.740.4951.892,228,628,595
13ST云维1.653.13%0.0537,9016250.310.73150.002,033,575,500
14岳阳兴长6.35-0.94%-0.0610,5466700.350.74104.101,899,604,119
15太化股份3.580.85%0.0316,9936020.330.8821.921,841,559,250
16茂化实华3.87-1.02%-0.0415,9946170.440.99133.451,418,363,050
17博汇股份22.29-0.09%-0.0212,0172,6664.620.6327.83579,540,000
18锦州石化0.000.00%0.00000.000.000.000
19*ST联谊0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
21扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021