网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海石化3.43-0.29%-0.01125,7904,3250.170.411,715.0025,137,830,305
2宝泰隆4.05-1.70%-0.07525,26821,6233.241.16482.146,499,469,958
3陕西黑猫7.719.99%0.70558,54242,9633.430.72257.0012,565,676,837
4ST云维1.620.00%0.0032,9465330.260.51147.271,996,601,400
5茂化实华3.78-0.26%-0.0114,3075390.390.94130.341,385,377,862
6云煤能源4.3510.13%0.40410,48317,3644.151.67108.754,306,167,660
7岳阳兴长6.130.00%0.008,9965540.300.71100.331,830,799,561
8美锦能源6.649.93%0.602,090,026136,4355.532.6347.4325,072,401,631
9高科石化22.43-2.48%-0.5711,3882,5431.281.4746.541,998,726,085
10山西焦化7.052.03%0.14762,88954,1757.841.3437.356,769,368,592
11博汇股份21.411.57%0.3311,0842,3874.220.8326.78557,700,000
12太化股份3.52-1.95%-0.0768,3752,4231.330.5321.491,805,551,108
13康普顿9.37-0.53%-0.0528,9742,7091.430.2721.301,874,000,000
14金能科技20.21-4.22%-0.89198,16740,5852.750.7916.8614,508,041,462
15开滦股份7.969.94%0.72743,10258,4354.681.2713.4912,638,886,814
16沈阳化工5.994.54%0.26613,02134,8417.751.46-8.114,620,000,643
17华锦股份5.61-3.44%-0.20137,5527,7700.860.84-91.078,972,872,633
18锦州石化0.000.00%0.00000.000.000.000
19*ST联谊0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
21扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021