高科石化(002778) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海石化 | 3.43 | -0.29% | -0.01 | 125,790 | 4,325 | 0.17 | 0.41 | 1,715.00 | 25,137,830,305 |
| 2 | 宝泰隆 | 4.05 | -1.70% | -0.07 | 525,268 | 21,623 | 3.24 | 1.16 | 482.14 | 6,499,469,958 |
| 3 | 陕西黑猫 | 7.71 | 9.99% | 0.70 | 558,542 | 42,963 | 3.43 | 0.72 | 257.00 | 12,565,676,837 |
| 4 | ST云维 | 1.62 | 0.00% | 0.00 | 32,946 | 533 | 0.26 | 0.51 | 147.27 | 1,996,601,400 |
| 5 | 茂化实华 | 3.78 | -0.26% | -0.01 | 14,307 | 539 | 0.39 | 0.94 | 130.34 | 1,385,377,862 |
| 6 | 云煤能源 | 4.35 | 10.13% | 0.40 | 410,483 | 17,364 | 4.15 | 1.67 | 108.75 | 4,306,167,660 |
| 7 | 岳阳兴长 | 6.13 | 0.00% | 0.00 | 8,996 | 554 | 0.30 | 0.71 | 100.33 | 1,830,799,561 |
| 8 | 美锦能源 | 6.64 | 9.93% | 0.60 | 2,090,026 | 136,435 | 5.53 | 2.63 | 47.43 | 25,072,401,631 |
| 9 | 高科石化 | 22.43 | -2.48% | -0.57 | 11,388 | 2,543 | 1.28 | 1.47 | 46.54 | 1,998,726,085 |
| 10 | 山西焦化 | 7.05 | 2.03% | 0.14 | 762,889 | 54,175 | 7.84 | 1.34 | 37.35 | 6,769,368,592 |
| 11 | 博汇股份 | 21.41 | 1.57% | 0.33 | 11,084 | 2,387 | 4.22 | 0.83 | 26.78 | 557,700,000 |
| 12 | 太化股份 | 3.52 | -1.95% | -0.07 | 68,375 | 2,423 | 1.33 | 0.53 | 21.49 | 1,805,551,108 |
| 13 | 康普顿 | 9.37 | -0.53% | -0.05 | 28,974 | 2,709 | 1.43 | 0.27 | 21.30 | 1,874,000,000 |
| 14 | 金能科技 | 20.21 | -4.22% | -0.89 | 198,167 | 40,585 | 2.75 | 0.79 | 16.86 | 14,508,041,462 |
| 15 | 开滦股份 | 7.96 | 9.94% | 0.72 | 743,102 | 58,435 | 4.68 | 1.27 | 13.49 | 12,638,886,814 |
| 16 | 沈阳化工 | 5.99 | 4.54% | 0.26 | 613,021 | 34,841 | 7.75 | 1.46 | -8.11 | 4,620,000,643 |
| 17 | 华锦股份 | 5.61 | -3.44% | -0.20 | 137,552 | 7,770 | 0.86 | 0.84 | -91.07 | 8,972,872,633 |
| 18 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 | *ST联谊 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 20 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 21 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
