网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000
2*ST联谊0.000.00%0.00000.000.000.000
3齐鲁石化0.000.00%0.00000.000.000.000
4扬子石化0.000.00%0.00000.000.000.000
5华锦股份5.61-3.44%-0.20137,2037,7510.860.84-91.238,988,867,058
6沈阳化工5.882.62%0.15608,92234,5987.671.45-8.304,730,000,658
7开滦股份7.969.94%0.72741,68058,3214.671.2713.4912,638,886,814
8金能科技20.23-4.12%-0.87197,38940,4282.750.7916.8414,493,698,367
9康普顿9.37-0.53%-0.0528,6872,6821.430.2721.301,874,000,000
10太化股份3.51-2.23%-0.0868,2542,4181.310.5321.621,815,839,148
11博汇股份21.451.76%0.3710,9782,3644.200.8326.79557,960,000
12山西焦化7.031.74%0.12755,06853,6247.731.3337.096,721,222,300
13高科石化22.43-2.48%-0.5711,3802,5411.261.4646.622,002,290,465
14美锦能源6.649.93%0.602,089,565136,4055.532.6447.4325,072,401,631
15岳阳兴长6.12-0.16%-0.018,9225490.300.71100.331,830,799,561
16云煤能源4.3510.13%0.40410,40317,3614.151.68108.754,306,167,660
17茂化实华3.78-0.26%-0.0114,3065390.380.92130.001,381,712,842
18ST云维1.620.00%0.0032,6115280.260.51147.271,996,601,400
19陕西黑猫7.719.99%0.70558,35942,9493.420.72257.0012,565,676,837
20宝泰隆4.05-1.70%-0.07520,40421,4263.231.16483.336,515,518,032
21上海石化3.43-0.29%-0.01125,2554,3060.170.411,715.0025,137,830,305
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021