高科石化(002778) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST联谊 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 华锦股份 | 5.61 | -3.44% | -0.20 | 137,203 | 7,751 | 0.86 | 0.84 | -91.23 | 8,988,867,058 |
| 6 | 沈阳化工 | 5.88 | 2.62% | 0.15 | 608,922 | 34,598 | 7.67 | 1.45 | -8.30 | 4,730,000,658 |
| 7 | 开滦股份 | 7.96 | 9.94% | 0.72 | 741,680 | 58,321 | 4.67 | 1.27 | 13.49 | 12,638,886,814 |
| 8 | 金能科技 | 20.23 | -4.12% | -0.87 | 197,389 | 40,428 | 2.75 | 0.79 | 16.84 | 14,493,698,367 |
| 9 | 康普顿 | 9.37 | -0.53% | -0.05 | 28,687 | 2,682 | 1.43 | 0.27 | 21.30 | 1,874,000,000 |
| 10 | 太化股份 | 3.51 | -2.23% | -0.08 | 68,254 | 2,418 | 1.31 | 0.53 | 21.62 | 1,815,839,148 |
| 11 | 博汇股份 | 21.45 | 1.76% | 0.37 | 10,978 | 2,364 | 4.20 | 0.83 | 26.79 | 557,960,000 |
| 12 | 山西焦化 | 7.03 | 1.74% | 0.12 | 755,068 | 53,624 | 7.73 | 1.33 | 37.09 | 6,721,222,300 |
| 13 | 高科石化 | 22.43 | -2.48% | -0.57 | 11,380 | 2,541 | 1.26 | 1.46 | 46.62 | 2,002,290,465 |
| 14 | 美锦能源 | 6.64 | 9.93% | 0.60 | 2,089,565 | 136,405 | 5.53 | 2.64 | 47.43 | 25,072,401,631 |
| 15 | 岳阳兴长 | 6.12 | -0.16% | -0.01 | 8,922 | 549 | 0.30 | 0.71 | 100.33 | 1,830,799,561 |
| 16 | 云煤能源 | 4.35 | 10.13% | 0.40 | 410,403 | 17,361 | 4.15 | 1.68 | 108.75 | 4,306,167,660 |
| 17 | 茂化实华 | 3.78 | -0.26% | -0.01 | 14,306 | 539 | 0.38 | 0.92 | 130.00 | 1,381,712,842 |
| 18 | ST云维 | 1.62 | 0.00% | 0.00 | 32,611 | 528 | 0.26 | 0.51 | 147.27 | 1,996,601,400 |
| 19 | 陕西黑猫 | 7.71 | 9.99% | 0.70 | 558,359 | 42,949 | 3.42 | 0.72 | 257.00 | 12,565,676,837 |
| 20 | 宝泰隆 | 4.05 | -1.70% | -0.07 | 520,404 | 21,426 | 3.23 | 1.16 | 483.33 | 6,515,518,032 |
| 21 | 上海石化 | 3.43 | -0.29% | -0.01 | 125,255 | 4,306 | 0.17 | 0.41 | 1,715.00 | 25,137,830,305 |
