网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云煤能源4.3510.13%0.40410,07717,3474.141.71108.754,306,167,660
2陕西黑猫7.719.99%0.70557,72242,9003.420.73257.0012,565,676,837
3开滦股份7.969.94%0.72734,87957,7804.631.2913.4912,638,886,814
4美锦能源6.649.93%0.602,083,245135,9855.522.6947.4325,072,401,631
5沈阳化工6.157.33%0.42563,99331,8766.981.35-8.264,706,429,226
6博汇股份21.451.76%0.3710,8532,3374.170.8426.78557,700,000
7山西焦化6.991.16%0.08734,37852,1767.611.3437.196,740,480,817
8ST云维1.620.00%0.0031,2965070.250.50146.361,984,276,700
9上海石化3.440.00%0.00121,8564,1900.170.411,715.0025,137,830,305
10岳阳兴长6.130.00%0.008,7695400.290.72100.331,830,799,561
11康普顿9.39-0.32%-0.0327,6722,5871.380.2721.321,876,000,000
12茂化实华3.77-0.53%-0.0213,7125160.370.92130.001,381,712,842
13太化股份3.55-1.11%-0.0466,4682,3551.290.5321.741,826,127,189
14宝泰隆4.06-1.46%-0.06506,50020,8623.151.16483.336,515,518,032
15高科石化22.38-2.70%-0.6211,2132,5041.261.4946.411,993,379,515
16华锦股份5.60-3.61%-0.21134,7387,6120.840.85-91.078,972,872,633
17金能科技20.28-3.89%-0.82195,12939,9712.710.8016.9114,551,070,750
18锦州石化0.000.00%0.00000.000.000.000
19*ST联谊0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
21扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021