网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1高科石化22.34-2.87%-0.6611,6922,6111.311.4946.291,988,032,945
2博汇股份21.401.52%0.3211,3492,4434.300.8326.74556,920,000
3金能科技20.26-3.98%-0.84199,43140,8412.780.7816.9114,551,070,750
4康普顿9.33-0.96%-0.0929,8822,7941.460.2821.271,872,000,000
5开滦股份7.969.94%0.72744,25958,5274.691.2613.4912,638,886,814
6陕西黑猫7.719.99%0.70559,79743,0603.430.71257.0012,565,676,837
7山西焦化7.021.59%0.11776,06755,1018.021.3537.306,759,739,334
8美锦能源6.649.93%0.602,095,099136,7725.542.6047.4325,072,401,631
9岳阳兴长6.130.00%0.009,4575820.310.74100.331,830,799,561
10沈阳化工5.953.84%0.22639,57936,4278.061.50-8.224,682,857,794
11华锦股份5.61-3.44%-0.20140,4857,9340.870.85-91.078,972,872,633
12云煤能源4.3510.13%0.40410,89717,3824.151.65108.754,306,167,660
13宝泰隆4.05-1.70%-0.07532,89121,9323.301.17483.336,515,518,032
14茂化实华3.790.00%0.0014,4095430.390.93130.001,381,712,842
15太化股份3.50-2.51%-0.0970,3022,4901.360.5421.491,805,551,108
16上海石化3.43-0.29%-0.01127,4054,3800.170.411,720.0025,211,118,440
17ST云维1.620.00%0.0033,1755370.270.51147.271,996,601,400
18锦州石化0.000.00%0.00000.000.000.000
19*ST联谊0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
21扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021