高科石化(002778) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 高科石化 | 22.34 | -2.87% | -0.66 | 11,692 | 2,611 | 1.31 | 1.49 | 46.29 | 1,988,032,945 |
| 2 | 博汇股份 | 21.40 | 1.52% | 0.32 | 11,349 | 2,443 | 4.30 | 0.83 | 26.74 | 556,920,000 |
| 3 | 金能科技 | 20.26 | -3.98% | -0.84 | 199,431 | 40,841 | 2.78 | 0.78 | 16.91 | 14,551,070,750 |
| 4 | 康普顿 | 9.33 | -0.96% | -0.09 | 29,882 | 2,794 | 1.46 | 0.28 | 21.27 | 1,872,000,000 |
| 5 | 开滦股份 | 7.96 | 9.94% | 0.72 | 744,259 | 58,527 | 4.69 | 1.26 | 13.49 | 12,638,886,814 |
| 6 | 陕西黑猫 | 7.71 | 9.99% | 0.70 | 559,797 | 43,060 | 3.43 | 0.71 | 257.00 | 12,565,676,837 |
| 7 | 山西焦化 | 7.02 | 1.59% | 0.11 | 776,067 | 55,101 | 8.02 | 1.35 | 37.30 | 6,759,739,334 |
| 8 | 美锦能源 | 6.64 | 9.93% | 0.60 | 2,095,099 | 136,772 | 5.54 | 2.60 | 47.43 | 25,072,401,631 |
| 9 | 岳阳兴长 | 6.13 | 0.00% | 0.00 | 9,457 | 582 | 0.31 | 0.74 | 100.33 | 1,830,799,561 |
| 10 | 沈阳化工 | 5.95 | 3.84% | 0.22 | 639,579 | 36,427 | 8.06 | 1.50 | -8.22 | 4,682,857,794 |
| 11 | 华锦股份 | 5.61 | -3.44% | -0.20 | 140,485 | 7,934 | 0.87 | 0.85 | -91.07 | 8,972,872,633 |
| 12 | 云煤能源 | 4.35 | 10.13% | 0.40 | 410,897 | 17,382 | 4.15 | 1.65 | 108.75 | 4,306,167,660 |
| 13 | 宝泰隆 | 4.05 | -1.70% | -0.07 | 532,891 | 21,932 | 3.30 | 1.17 | 483.33 | 6,515,518,032 |
| 14 | 茂化实华 | 3.79 | 0.00% | 0.00 | 14,409 | 543 | 0.39 | 0.93 | 130.00 | 1,381,712,842 |
| 15 | 太化股份 | 3.50 | -2.51% | -0.09 | 70,302 | 2,490 | 1.36 | 0.54 | 21.49 | 1,805,551,108 |
| 16 | 上海石化 | 3.43 | -0.29% | -0.01 | 127,405 | 4,380 | 0.17 | 0.41 | 1,720.00 | 25,211,118,440 |
| 17 | ST云维 | 1.62 | 0.00% | 0.00 | 33,175 | 537 | 0.27 | 0.51 | 147.27 | 1,996,601,400 |
| 18 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 | *ST联谊 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 20 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 21 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
