高科石化(002778) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST联谊 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | ST云维 | 1.61 | -0.62% | -0.01 | 31,311 | 507 | 0.25 | 0.50 | 147.27 | 1,996,601,400 |
| 6 | 上海石化 | 3.43 | -0.29% | -0.01 | 122,981 | 4,228 | 0.17 | 0.41 | 1,720.00 | 25,211,118,440 |
| 7 | 太化股份 | 3.54 | -1.39% | -0.05 | 66,481 | 2,356 | 1.29 | 0.53 | 21.74 | 1,826,127,189 |
| 8 | 茂化实华 | 3.77 | -0.53% | -0.02 | 13,712 | 516 | 0.37 | 0.92 | 130.00 | 1,381,712,842 |
| 9 | 宝泰隆 | 4.07 | -1.21% | -0.05 | 509,210 | 20,972 | 3.16 | 1.16 | 483.33 | 6,515,518,032 |
| 10 | 云煤能源 | 4.35 | 10.13% | 0.40 | 410,263 | 17,355 | 4.14 | 1.70 | 108.75 | 4,306,167,660 |
| 11 | 华锦股份 | 5.60 | -3.61% | -0.21 | 134,738 | 7,612 | 0.84 | 0.85 | -90.91 | 8,956,878,207 |
| 12 | 岳阳兴长 | 6.12 | -0.16% | -0.01 | 8,829 | 544 | 0.29 | 0.72 | 100.49 | 1,833,791,063 |
| 13 | 沈阳化工 | 6.15 | 7.33% | 0.42 | 563,993 | 31,876 | 7.18 | 1.38 | -8.48 | 4,832,143,529 |
| 14 | 美锦能源 | 6.64 | 9.93% | 0.60 | 2,084,649 | 136,078 | 5.52 | 2.68 | 47.43 | 25,072,401,631 |
| 15 | 山西焦化 | 6.99 | 1.16% | 0.08 | 738,428 | 52,459 | 7.63 | 1.33 | 37.14 | 6,730,851,559 |
| 16 | 陕西黑猫 | 7.71 | 9.99% | 0.70 | 557,761 | 42,903 | 3.42 | 0.73 | 257.00 | 12,565,676,837 |
| 17 | 开滦股份 | 7.96 | 9.94% | 0.72 | 735,200 | 57,806 | 4.63 | 1.29 | 13.49 | 12,638,886,814 |
| 18 | 康普顿 | 9.37 | -0.53% | -0.05 | 28,484 | 2,663 | 1.38 | 0.27 | 21.34 | 1,878,000,000 |
| 19 | 金能科技 | 20.29 | -3.84% | -0.81 | 195,450 | 40,036 | 2.72 | 0.79 | 16.90 | 14,543,899,202 |
| 20 | 博汇股份 | 21.45 | 1.76% | 0.37 | 10,853 | 2,337 | 4.17 | 0.84 | 26.78 | 557,700,000 |
| 21 | 高科石化 | 22.38 | -2.70% | -0.62 | 11,213 | 2,504 | 1.26 | 1.48 | 46.43 | 1,994,270,610 |
