高科石化(002778) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST联谊 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST云维 | 1.70 | -1.73% | -0.03 | 87,928 | 1,526 | 0.71 | 1.60 | 154.55 | 2,095,199,000 |
| 3 | 上海石化 | 3.60 | -2.17% | -0.08 | 292,009 | 10,575 | 0.40 | 1.07 | 1,800.00 | 26,383,728,600 |
| 4 | 云煤能源 | 3.59 | -4.27% | -0.16 | 492,817 | 18,792 | 4.98 | 3.26 | 89.75 | 3,553,825,724 |
| 5 | 华锦股份 | 5.74 | -1.03% | -0.06 | 126,540 | 7,252 | 0.79 | 0.83 | -93.18 | 9,180,800,162 |
| 6 | 博汇股份 | 22.03 | 0.05% | 0.01 | 12,116 | 2,656 | 4.66 | 0.71 | 27.50 | 572,780,000 |
| 7 | 太化股份 | 3.98 | 1.02% | 0.04 | 283,166 | 11,467 | 5.50 | 6.14 | 24.37 | 2,047,320,060 |
| 8 | 宝泰隆 | 3.96 | -1.49% | -0.06 | 383,248 | 14,975 | 2.39 | 0.77 | 471.43 | 6,355,037,292 |
| 9 | 山西焦化 | 6.76 | 1.35% | 0.09 | 1,150,743 | 78,461 | 11.95 | 3.07 | 35.92 | 6,509,378,618 |
| 10 | 岳阳兴长 | 6.26 | -2.03% | -0.13 | 13,899 | 875 | 0.46 | 1.18 | 102.62 | 1,872,680,596 |
| 11 | 康普顿 | 9.78 | -8.00% | -0.85 | 85,418 | 8,432 | 4.27 | 1.00 | 22.23 | 1,956,000,000 |
| 12 | 开滦股份 | 6.87 | 5.86% | 0.38 | 1,053,756 | 71,905 | 6.64 | 2.97 | 11.64 | 10,908,184,976 |
| 13 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 14 | 沈阳化工 | 5.24 | 7.16% | 0.35 | 543,018 | 28,240 | 6.91 | 2.04 | -7.23 | 4,117,143,430 |
| 15 | 美锦能源 | 6.08 | -4.10% | -0.26 | 855,349 | 52,446 | 2.27 | 1.18 | 43.43 | 22,957,861,734 |
| 16 | 茂化实华 | 3.84 | -2.29% | -0.09 | 12,564 | 485 | 0.34 | 0.89 | 132.41 | 1,407,367,987 |
| 17 | 金能科技 | 19.29 | -0.82% | -0.16 | 199,596 | 38,393 | 2.78 | 0.83 | 16.08 | 13,833,915,957 |
| 18 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 | 陕西黑猫 | 6.37 | 6.17% | 0.37 | 1,980,438 | 127,716 | 12.15 | 3.48 | 212.33 | 10,381,758,943 |
| 20 | 高科石化 | 24.05 | -2.24% | -0.55 | 7,878 | 1,902 | 0.88 | 0.75 | 49.90 | 2,143,083,475 |
| 21 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
