网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1开滦股份7.969.94%0.72725,69657,0494.571.4713.4912,638,886,814
2陕西黑猫7.719.99%0.70554,33642,6393.400.84257.0012,565,676,837
3美锦能源6.649.93%0.602,069,389135,0655.483.0847.4325,072,401,631
4博汇股份21.652.70%0.579,6452,0783.710.8627.03562,900,000
5云煤能源4.3510.13%0.40407,59417,2394.121.96108.754,306,167,660
6山西焦化6.981.01%0.07667,98947,5286.941.4037.096,721,222,300
7上海石化3.440.00%0.00112,4243,8650.150.431,725.0025,284,406,575
8ST云维1.61-0.62%-0.0129,4574770.240.55146.361,984,276,700
9岳阳兴长6.11-0.33%-0.027,1744420.240.68100.161,827,808,058
10茂化实华3.77-0.53%-0.0212,2604620.330.95130.001,381,712,842
11沈阳化工5.69-0.70%-0.04461,65925,9025.881.31-7.854,470,714,908
12宝泰隆4.07-1.21%-0.05479,39019,7572.991.27484.526,531,566,106
13康普顿9.34-0.85%-0.0823,7312,2161.190.2721.201,866,000,000
14太化股份3.50-2.51%-0.0960,8522,1561.180.5621.431,800,407,088
15华锦股份5.59-3.79%-0.22119,5196,7590.750.87-90.758,940,883,782
16高科石化22.48-2.26%-0.5210,6282,3721.191.6346.642,003,181,560
17金能科技20.21-4.22%-0.89181,81937,2732.530.8616.8314,486,526,819
18锦州石化0.000.00%0.00000.000.000.000
19*ST联谊0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
21扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021