高科石化(002778) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 开滦股份 | 7.96 | 9.94% | 0.72 | 725,696 | 57,049 | 4.57 | 1.47 | 13.49 | 12,638,886,814 |
| 2 | 陕西黑猫 | 7.71 | 9.99% | 0.70 | 554,336 | 42,639 | 3.40 | 0.84 | 257.00 | 12,565,676,837 |
| 3 | 美锦能源 | 6.64 | 9.93% | 0.60 | 2,069,389 | 135,065 | 5.48 | 3.08 | 47.43 | 25,072,401,631 |
| 4 | 博汇股份 | 21.65 | 2.70% | 0.57 | 9,645 | 2,078 | 3.71 | 0.86 | 27.03 | 562,900,000 |
| 5 | 云煤能源 | 4.35 | 10.13% | 0.40 | 407,594 | 17,239 | 4.12 | 1.96 | 108.75 | 4,306,167,660 |
| 6 | 山西焦化 | 6.98 | 1.01% | 0.07 | 667,989 | 47,528 | 6.94 | 1.40 | 37.09 | 6,721,222,300 |
| 7 | 上海石化 | 3.44 | 0.00% | 0.00 | 112,424 | 3,865 | 0.15 | 0.43 | 1,725.00 | 25,284,406,575 |
| 8 | ST云维 | 1.61 | -0.62% | -0.01 | 29,457 | 477 | 0.24 | 0.55 | 146.36 | 1,984,276,700 |
| 9 | 岳阳兴长 | 6.11 | -0.33% | -0.02 | 7,174 | 442 | 0.24 | 0.68 | 100.16 | 1,827,808,058 |
| 10 | 茂化实华 | 3.77 | -0.53% | -0.02 | 12,260 | 462 | 0.33 | 0.95 | 130.00 | 1,381,712,842 |
| 11 | 沈阳化工 | 5.69 | -0.70% | -0.04 | 461,659 | 25,902 | 5.88 | 1.31 | -7.85 | 4,470,714,908 |
| 12 | 宝泰隆 | 4.07 | -1.21% | -0.05 | 479,390 | 19,757 | 2.99 | 1.27 | 484.52 | 6,531,566,106 |
| 13 | 康普顿 | 9.34 | -0.85% | -0.08 | 23,731 | 2,216 | 1.19 | 0.27 | 21.20 | 1,866,000,000 |
| 14 | 太化股份 | 3.50 | -2.51% | -0.09 | 60,852 | 2,156 | 1.18 | 0.56 | 21.43 | 1,800,407,088 |
| 15 | 华锦股份 | 5.59 | -3.79% | -0.22 | 119,519 | 6,759 | 0.75 | 0.87 | -90.75 | 8,940,883,782 |
| 16 | 高科石化 | 22.48 | -2.26% | -0.52 | 10,628 | 2,372 | 1.19 | 1.63 | 46.64 | 2,003,181,560 |
| 17 | 金能科技 | 20.21 | -4.22% | -0.89 | 181,819 | 37,273 | 2.53 | 0.86 | 16.83 | 14,486,526,819 |
| 18 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 | *ST联谊 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 20 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 21 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
